SHENANDOAH TELECOMMUNICATIONS COMPANY Quotes Shenandoah Telecommunications Company
Equities
SHEN
US82312B1061
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 USD | +3.12% |
|
+5.56% | -13.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.485 $ | 17.78 $ | 18.24 $ | 18.81 $ |
| Volume | 186 634 | 158 250 | 213 556 | 287 147 |
| Change | -1.88% | +1.69% | +2.59% | +3.13% |
| Opening | 17.82 | 17.33 | 18.00 | 18.32 |
| High | 17.82 | 18.03 | 18.31 | 18.91 |
| Low | 17.20 | 17.07 | 17.87 | 18.32 |
Performance
| 1 day | +3.13% | ||
| 1 week | +5.56% | ||
| 1 month | +46.72% | ||
| 3 months | +0.80% | ||
| 6 months | -15.54% | ||
| Current year | -13.00% | ||
| 1 year | -0.90% | ||
| 3 years | -62.30% | ||
| 5 years | -53.22% | ||
| 10 years | +36.25% |
Volumes
marketsDaily volume
287 147
Estimated daily volume
287 147
Avg. Volume 20 sessions
171 644
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
3 228 623.64
Record volume 1
8 893 464
Record volume 2
2 834 400
Record volume 3
2 763 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 026 030 819
Net sales (USD)
287 379 000
Number of employees
845
Sales / Employee (USD)
340 093
Free-Float
91.44 %
Free-Float capitalization (USD)
938 218 065
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.07
18.91
1 month
11.8718.91
Current year
11.8722.27
1 year
11.8725.51
3 years
11.8761.53
5 years
11.8761.53
10 years
11.8461.53
Indicators
Moving average 5 days
18.02
Moving average 20 days
16.87
Moving average 50 days
15.99
Moving average 100 days
17.73
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
71.12
RSI 14 days
67.29
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +5.56% | -13.00% | -0.90% | 1.03B | ||
| -0.40% | -1.21% | +32.82% | +60.00% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +27.06% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.55% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.99% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +111.81% | 12.4B | ||
| -2.06% | -5.93% | -6.62% | -14.77% | 9.5B | ||
| -4.59% | -9.40% | -4.69% | +8.72% | 9.6B | ||
| +1.33% | -0.60% | +4.64% | +8.87% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.72% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.06% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +13.27% | 3.35B | ||
| -0.23% | -0.23% | -3.75% | +74.60% | 3.34B | ||
| Average | -0.51% | -1.78% | -0.87% | +16.08% | ||
| Weighted average by Cap. | -0.12% | -1.13% | +11.05% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abaddeef0f879cd080d95402.98GNYSTE68qWLqeADDcqOhox4cdGiedmJcVB2v2qUG4.s5nYVlCI26XdZ-b6S3lHUkkJqfB1urMNE5cMmcrwJSS8qdsnZ6mniPEX6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.81 | 130,244 | 195,906 |
| 03:59:59 pm | 18.85 | 100 | 65,662 |
| 03:59:59 pm | 18.85 | 190 | 65,562 |
| 03:59:59 pm | 18.83 | 100 | 65,372 |
| 03:59:59 pm | 18.83 | 100 | 65,272 |
| 03:59:59 pm | 18.83 | 200 | 65,172 |
| 03:59:59 pm | 18.81 | 104 | 64,972 |
| 03:59:45 pm | 18.85 | 100 | 64,868 |
| 03:59:44 pm | 18.83 | 100 | 64,768 |
| 03:59:34 pm | 18.85 | 100 | 64,668 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +36.15% | ||
| 2022 | -37.73% | ||
| 2021 | -41.04% | ||
| 2020 | +3.94% | ||
| 2019 | -5.97% | ||
| 2018 | +30.92% | ||
| 2017 | +23.81% | ||
| 2016 | +26.83% | ||
| 2015 | +37.76% | ||
| 2014 | +21.74% | ||
| 2013 | +67.67% | ||
| 2012 | +46.09% | ||
| 2011 | -44.05% | ||
| 2010 | -7.96% | ||
| 2009 | -27.45% | ||
| 2008 | +16.97% | ||
| 2007 | +53.03% | ||
| 2006 | +18.00% | ||
| 2005 | +33.02% | ||
| 2004 | +16.86% | ||
| 2003 | +5.56% | ||
| 2002 | +23.72% | ||
| 2001 | +22.18% | ||
| 2000 | -4.81% | ||
| 1999 | +77.63% | ||
| 1998 | -.--% | ||
| 1997 | -13.64% | ||
| 1996 | +10.00% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- SHEN Stock
- Quotes Shenandoah Telecommunications Company
