SHAMARAN PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -.--% |
|
+12.50% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 87 420 | 664 723 | 70 000 | 143 000 |
| Change | -.--% | +6.25% | +5.88% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +12.50% | ||
| 1 month | +38.46% | ||
| 3 months | +100.00% | ||
| 6 months | +80.00% | ||
| Current year | +100.00% | ||
| 1 year | +63.64% | ||
| 3 years | +80.00% | ||
| 5 years | +12.50% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
143 000
Estimated daily volume
143 000
Avg. Volume 20 sessions
442 110
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
39 789.90
Avg. Volume 20 sessions USD
29 177.93
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
254 350 716
Capitalization (USD)
186 515 380
Net sales (CAD)
111 985 620
Net sales (USD)
82 119 055
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 124 339
Free-Float
74.03 %
Free-Float capitalization (CAD)
188 307 643
Free-Float capitalization (USD)
138 085 994
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.42
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-23.78%
Price spread / (MMA100)
-31.78%
STIM
RSI 9 days
68.67
RSI 14 days
62.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.50% | +100.00% | +63.64% | 187M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.70% | +2.64% | +18.17% | +27.44% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.84% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4531762287eec4e66.MCWrGULkSVIdY1M4NsmWqYyWJdBFIozgyCuAVFJzVxs.emLsXxe1ADxCUABhfKym2uS7UOYdFPnNpRrSGiQFDWNBTP9dM4dxBHUmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:18 pm | 0.09 | 1,000 | 143,000 |
| 03:03:03 pm | 0.085 | 8,000 | 142,000 |
| 03:03:03 pm | 0.085 | 2,000 | 134,000 |
| 03:03:03 pm | 0.085 | 8,000 | 132,000 |
| 03:03:03 pm | 0.085 | 10,000 | 124,000 |
| 03:03:03 pm | 0.085 | 12,000 | 114,000 |
| 03:01:31 pm | 0.085 | 4,000 | 102,000 |
| 03:01:31 pm | 0.085 | 10,000 | 98,000 |
| 03:01:31 pm | 0.085 | 38,000 | 88,000 |
| 03:01:31 pm | 0.085 | 34,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
