Stock SESG SES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SES S.A. Euronext Paris

Equities

SESG

LU0088087324

Wireless Telecommunications Services

Real-time Euronext Paris
Other stock markets
 11:35:09 2024-06-06 am EDT 		5-day change 1st Jan Change
5.3 EUR +0.95% Intraday chart for SES S.A. -0.66% -11.07%
Jun. 05 SES: successful demonstration of a space relay service CF
Jun. 03 SES : Target cut by -19.1% Alphavalue

Quotes 5-day view

Real-time Euronext Paris
SES S.A.(SESG) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 5.25 € 5.23 € 5.235 € 5.25 € 5.3 €
Volume 1 512 157 1 036 202 497 639 522 174 563 740
Change -1.59% -0.38% +0.10% +0.29% +0.95%
Opening 5.34 5.27 5.25 5.24 5.295
High 5.35 5.28 5.31 5.37 5.355
Low 5.16 5.15 5.17 5.24 5.27

Performance

1 day+0.95%
1 week-0.66%
Current month+0.95%
1 month+15.12%
3 months-11.89%
6 months-1.12%
Current year-11.07%
1 year-4.50%
3 years-22.08%
5 years-61.91%
10 years-80.26%

Volumes

markets
Daily volume
563 740
Estimated daily volume
563 740
Avg. Volume 20 sessions
604 322
Daily volume ratio
0.93
Avg. Volume 20 sessions
3 202 906.60
Avg. Volume 20 sessions USD
3 486 395.86
Record volume 1
28 580 260
Record volume 2
9 122 146
Record volume 3
8 506 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 290 044 140
Capitalization (USD)
2 492 735 947
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 209 675 300
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
963 241
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 751 192 987
Free-Float capitalization (USD)
1 906 191 078
Average Daily Capital Traded
0.14%

Highs and lows

1 week
5.15
Extreme 5.145
5.37
1 month
4.55
Extreme 4.554
5.37
Current year
4.13
Extreme 4.132
6.40
1 year
4.13
Extreme 4.132
6.90
3 years
4.13
Extreme 4.132
9.02
5 years
4.13
Extreme 4.132
18.12
10 years
4.13
Extreme 4.132
35.00

Indicators

Moving average 5 days
5.26
Moving average 20 days
5.06
Moving average 50 days
5.41
Moving average 100 days
5.70
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
55.95
RSI 14 days
51.81

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SES S.A. Stock SES S.A.
+0.95%-0.66%-11.07%-4.50% 2.49B
COMCAST CORPORATION Stock Comcast Corporation
+1.21%+1.96%-9.62%+0.43% 154B
CHINA SATELLITE COMMUNICATIONS CO., LTD. Stock China Satellite Communications Co., Ltd.
0.00%0.00%-12.77%-16.67% 8.8B
ECHOSTAR CORPORATION Stock EchoStar Corporation
-0.98%+6.49%+18.89%+16.78% 5.39B
IRIDIUM COMMUNICATIONS INC. Stock Iridium Communications Inc.
-1.67%-3.78%-30.05%-54.91% 3.56B
EUTELSAT COMMUNICATIONS Stock Eutelsat Communications
-3.84%-6.05%+0.14%-29.88% 2.28B
GLOBALSTAR, INC. Stock Globalstar, Inc.
-2.25%-3.54%-43.81%-12.10% 2.09B
SKY PERFECT JSAT HOLDINGS INC. Stock SKY Perfect JSAT Holdings Inc.
-0.55%+2.83%+30.09%+66.61% 1.66B
AL YAH SATELLITE COMMUNICATION COMPANY Stock Al Yah Satellite Communication Company
+0.92%0.00%-16.09%-15.44% 1.44B
AST SPACEMOBILE, INC. Stock AST SpaceMobile, Inc.
+4.49%+9.63%+52.90%+58.15% 1.23B
THAICOM Stock Thaicom
0.00%-2.40%-7.58%+4.27% 365M
APT SATELLITE HOLDINGS LIMITED Stock APT Satellite Holdings Limited
-0.45%-4.72%+1.83%-2.20% 265M
SPIRE GLOBAL, INC. Stock Spire Global, Inc.
-5.16%+4.17%+24.68%+63.50% 247M
TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Stock Telecomunicações Brasileiras S.A. - Telebras
-3.66%-1.54%-31.78%-36.21% 196M
CONTEC.,CO.LTD Stock Contec.,Co.Ltd
-3.29%-4.64%-2.41% - 163M
TELESAT CORPORATION Stock Telesat Corporation
-1.13%+7.77%+1.37%+36.15% 140M
Average-0.96%+0.81%-2.21%+4.93%
Weighted average by Cap.+0.91%+2.84%-8.84%-0.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

042d59eb2150262479529d58ff754.fCrTx8O92k8zDkOg2FQdrPh2eyqb8VwNJfriroQAcWI.I2mY_pnkqQoLRXDWoGZr1asDC32upwN6R8_R6-t6PCcPSKmSquSNe0B-Ag
DatePriceVolumeDaily volume
11:35:09 am 5.3 109 563,740
11:35:08 am 5.3 13 563,631
11:35:08 am 5.3 609 563,618
11:35:08 am 5.3 515 563,009
11:35:08 am 5.3 635 562,494
11:35:08 am 5.3 608 561,859
11:35:08 am 5.3 640 561,251
11:35:08 am 5.3 640 560,611
11:35:08 am 5.3 3,475 559,971
11:35:08 am 5.3 1,017 556,496

Chart SES S.A.

Chart SES S.A.
More charts

Monthly variations

Annual change

2024-11.91%
2023-2.13%
2022-12.65%
2021-9.64%
2020-38.27%
2019-25.19%
2018+28.44%
2017-37.83%
2016-18.18%
2015-13.93%
2014+26.29%
2013+8.41%
2012+17.04%
2011+4.10%
2010+13.08%
2009+14.00%
2008-23.22%
2007+33.43%
2006-8.79%
2005+54.06%
2004+34.27%
  1. Stock Market
  2. Equities
  3. SESGL Stock
  4. SESG Stock
  5. Quotes SES S.A.