SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.9 USD | +2.12% |
|
-11.05% | -7.01% |
| May. 31 | Futures slip as investors brace for inflation numbers | RE |
| May. 31 | ServiceNow Insider Sold Shares Worth $1,329,984, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 728.86 $ | 731.12 $ | 643.29 $ | 656.93 $ |
| Volume | 1 547 435 | 877 651 | 5 098 243 | 4 301 832 |
| Change | -1.31% | +0.31% | -12.01% | +2.12% |
| Opening | 738.88 | 722.00 | 690.99 | 651.79 |
| High | 738.98 | 737.86 | 692.57 | 657.54 |
| Low | 718.31 | 721.44 | 640.17 | 637.99 |
Performance
| 1 day | +2.12% | ||
| 1 week | -11.05% | ||
| 1 month | -5.25% | ||
| 3 months | -14.83% | ||
| 6 months | -4.20% | ||
| Current year | -7.01% | ||
| 1 year | +20.59% | ||
| 3 years | +38.63% | ||
| 5 years | +150.80% | ||
| 10 years | +1,155.84% |
Volumes
marketsDaily volume
4 301 832
Estimated daily volume
4 301 832
Avg. Volume 20 sessions
1 313 204
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
862 683 103.72
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 921 597 260
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.24 %
Free-Float capitalization (USD)
134 378 743 811
Average Daily Capital Traded
0.64%
Highs and lows
1 week
637.99
738.98
1 month
637.99784.33
Current year
637.99815.32
1 year
526.11815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
46.00815.32
Indicators
Moving average 5 days
699.74
Moving average 20 days
734.17
Moving average 50 days
743.74
Moving average 100 days
752.57
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
19.95
RSI 14 days
27.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.29% | 9.49B | ||
| Average | +0.14% | -4.42% | +14.49% | +46.46% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.50% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1dfd5142793bac326887bc66e.ue8LGgtfNmKAbJtRZPwXfWGqQagxi0ygVkOolJm-QIg.36dvLn03Ag3ULu4GJ6hSFBPmO5F44wT6bjfMofPOdbnmiDlZQiZ6MLQ4zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 656.9 | 630,222 | 2,519,136 |
| 03:59:59 pm | 657.2 | 100 | 1,888,914 |
| 03:59:56 pm | 657.1 | 100 | 1,888,814 |
| 03:59:56 pm | 657.2 | 100 | 1,888,714 |
| 03:59:56 pm | 657.1 | 148 | 1,888,614 |
| 03:59:56 pm | 657.1 | 200 | 1,888,466 |
| 03:59:56 pm | 657.1 | 100 | 1,888,266 |
| 03:59:56 pm | 657.1 | 100 | 1,888,166 |
| 03:59:56 pm | 657.1 | 100 | 1,888,066 |
| 03:59:56 pm | 657.1 | 103 | 1,887,966 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
