SERVICE CORPORATION INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.57 USD | +0.85% |
|
+3.45% | +4.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 71.66 $ | 71.37 $ | 70.97 $ | 71.57 $ |
| Volume | 1 090 681 | 684 724 | 893 414 | 773 247 |
| Change | +1.09% | -0.40% | -0.56% | +0.85% |
| Opening | 71.03 | 71.74 | 71.02 | 71.04 |
| High | 71.67 | 72.03 | 71.28 | 71.82 |
| Low | 70.66 | 70.72 | 70.53 | 70.93 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.45% | ||
| Current month | -0.13% | ||
| 1 month | +5.89% | ||
| 3 months | -3.10% | ||
| 6 months | +10.79% | ||
| Current year | +4.56% | ||
| 1 year | +12.60% | ||
| 3 years | +35.14% | ||
| 5 years | +59.29% | ||
| 10 years | +247.93% |
Volumes
marketsDaily volume
773 247
Estimated daily volume
773 247
Avg. Volume 20 sessions
852 613
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
61 021 512.41
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 421 417 416
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.79 %
Free-Float capitalization (USD)
10 118 370 641
Average Daily Capital Traded
0.59%
Highs and lows
1 week
70.53
72.03
1 month
67.8272.03
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5375.97
5 years
33.9375.97
10 years
19.6975.97
Indicators
Moving average 5 days
71.29
Moving average 20 days
70.34
Moving average 50 days
70.78
Moving average 100 days
70.79
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
52.68
RSI 14 days
51.83
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.45% | +4.56% | +12.60% | 10.42B | ||
| +2.60% | +8.37% | +6.59% | +19.59% | 2.93B | ||
| +0.29% | +5.16% | -19.79% | -17.99% | 2.21B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.21% | +7.38% | -40.82% | - | 1.64B | ||
| -0.40% | +1.93% | +10.21% | +17.39% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +5.89% | +15.15% | -3.89% | -3.58% | 1.08B | ||
| -5.78% | -7.75% | -9.09% | -35.79% | 673M | ||
| -1.62% | +7.51% | -43.54% | -21.46% | 699M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.10% | +1.98% | -2.09% | -5.16% | 224M | ||
| +1.50% | +3.04% | +10.23% | +30.22% | 163M | ||
| +3.55% | +5.31% | +30.87% | +4.86% | 146M | ||
| -1.16% | +0.84% | -15.63% | -11.00% | 147M | ||
| -0.39% | +3.21% | +15.94% | +18.25% | 141M | ||
| Average | +0.41% | +3.51% | +3.10% | +30.06% | ||
| Weighted average by Cap. | +0.82% | +4.22% | +1.72% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297d090f4fce.y-1N6A7AcusGz_v904XH8oA4wMCq0arttRchiZubZJA.hK8LrUKuC7lgo7fKkcSiubBprJnp4NC_9Hxu7tzCA8W5hjm5ebcUs1Ojog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.57 | 102,866 | 560,553 |
| 03:59:59 pm | 71.56 | 328 | 457,687 |
| 03:59:59 pm | 71.56 | 121 | 457,359 |
| 03:59:59 pm | 71.57 | 378 | 457,238 |
| 03:59:59 pm | 71.56 | 3,654 | 456,860 |
| 03:59:59 pm | 71.56 | 100 | 453,206 |
| 03:59:58 pm | 71.55 | 300 | 453,106 |
| 03:59:58 pm | 71.55 | 182 | 452,806 |
| 03:59:58 pm | 71.55 | 170 | 452,624 |
| 03:59:57 pm | 71.55 | 300 | 452,454 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International
