SERES THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 USD | -11.84% |
|
+2.85% | -28.44% |
| 04:06pm | Seres Therapeutics to Sell Vowst Assets to Nestle Health Science | MT |
| 03:51pm | Nestlé: acquisition of a drug derived from microbiota | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.08 $ | 1.07 $ | 1.14 $ | 1.005 $ |
| Volume | 2 092 073 | 1 840 376 | 2 925 963 | 3 597 022 | 7 997 822 |
| Change | +2.67% | +8.00% | -0.93% | +6.54% | -11.84% |
| Opening | 0.99 | 1.00 | 1.09 | 1.09 | 1.15 |
| High | 1.07 | 1.09 | 1.14 | 1.17 | 1.15 |
| Low | 0.98 | 1.00 | 1.03 | 1.06 | 0.923 |
Performance
| 1 day | -11.84% | ||
| 1 week | +2.85% | ||
| Current month | +0.18% | ||
| 1 month | -15.82% | ||
| 3 months | -0.81% | ||
| 6 months | -7.24% | ||
| Current year | -28.44% | ||
| 1 year | -78.95% | ||
| 3 years | -94.86% | ||
| 5 years | -68.50% |
Volumes
marketsDaily volume
7 997 822
Estimated daily volume
19 566 026
Avg. Volume 20 sessions
2 284 496
Daily volume ratio
8.56
Avg. Volume 20 sessions USD
2 295 918.48
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
172 650 449
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.3 %
Free-Float capitalization (USD)
162 804 587
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.92
1.17
1 month
0.701.25
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.96
Moving average 50 days
0.85
Moving average 100 days
0.96
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
65.38
RSI 14 days
60.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.84% | +2.85% | -28.44% | -78.95% | 173M | ||
| -0.19% | +8.67% | +18.33% | +45.72% | 125B | ||
| -0.34% | +3.54% | +14.34% | +34.23% | 109B | ||
| +0.08% | +4.12% | -2.58% | -6.40% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.53% | +2.34% | -12.48% | -30.19% | 16.64B | ||
| -1.39% | -3.55% | +0.04% | +38.15% | 13.45B | ||
| -0.78% | -4.48% | +23.28% | -7.56% | 11.32B | ||
| -0.13% | +1.21% | +86.09% | +196.35% | 9.32B | ||
| -0.57% | +3.90% | +16.16% | +40.59% | 7.99B | ||
| +3.39% | +5.10% | -24.31% | -33.09% | 7.95B | ||
| -1.43% | -0.37% | +8.73% | +48.49% | 7.94B | ||
| -1.06% | -0.22% | -4.36% | +22.69% | 7.45B | ||
| -4.99% | -9.19% | +201.45% | +133.26% | 6.49B | ||
| Average | -1.23% | +4.49% | +15.47% | +20.76% | ||
| Weighted average by Cap. | -0.30% | +5.34% | +12.62% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19aa43106.SP2A0rcmD70Th75UfFG9SVSyFZYLZRYH2X_Mb37iFuo.JrnfiOduIu0l0IgDSDT8PhbfZtBKE0dNrzX0F0y6fa0poteb3n9X8VnFyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:22 pm | 1.005 | 100 | 6,914,794 |
| 12:09:22 pm | 1.005 | 214 | 6,914,694 |
| 12:09:15 pm | 1.001 | 2,000 | 6,914,480 |
| 12:09:11 pm | 1.008 | 297 | 6,912,480 |
| 12:09:04 pm | 1.005 | 100 | 6,912,183 |
| 12:09:01 pm | 1.01 | 5,000 | 6,912,083 |
| 12:08:53 pm | 1.01 | 300 | 6,907,083 |
| 12:08:39 pm | 1.01 | 100 | 6,906,783 |
| 12:08:36 pm | 1.01 | 300 | 6,906,683 |
| 12:08:30 pm | 1.01 | 544 | 6,906,383 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
