SEPLAT ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 GBX | +1.29% |
|
+1.03% | +58.47% |
| May. 30 | Exxon moves to smaller offices as it cuts back Nigerian operations | RE |
| May. 23 | Seplat Energy extends Mobil Producing Nigeria acquisition deal again | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 216 p | 206 p | 192 p | 194 p | 196.5 p |
| Volume | 1 600 961 | 472 818 | 385 847 | 230 328 | 31 274 |
| Change | +11.05% | -4.63% | -6.80% | +1.04% | +1.29% |
| Opening | 199.50 | 216.00 | 207.00 | 196.00 | 193 |
| High | 220.00 | 217.04 | 208.00 | 202.00 | 198 |
| Low | 198.92 | 199.00 | 190.00 | 194.00 | 193 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.03% | ||
| Current month | -9.03% | ||
| 1 month | +25.16% | ||
| 3 months | +41.57% | ||
| 6 months | +50.23% | ||
| Current year | +58.47% | ||
| 1 year | +66.24% | ||
| 3 years | +112.66% | ||
| 5 years | +67.95% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
31 274
Estimated daily volume
51 181
Avg. Volume 20 sessions
305 324
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
59 996 166.00
Avg. Volume 20 sessions USD
59 996 166.00
Record volume 1
22 630 900
Record volume 2
12 582 780
Record volume 3
11 026 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 457 531 565
Capitalization (USD)
1 457 531 565
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.13 %
Free-Float capitalization (GBX)
934 670 014
Free-Float capitalization (USD)
934 670 014
Average Daily Capital Traded
4.12%
Highs and lows
1 week
190.00
220.00
1 month
155.37220.00
Current year
120.60220.00
1 year
115.93220.00
3 years
68.33220.00
5 years
37.30220.00
10 years
37.30270.00
Indicators
Moving average 5 days
200.50
Moving average 20 days
170.18
Moving average 50 days
158.75
Moving average 100 days
150.26
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
61.04
RSI 14 days
62.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.03% | +58.47% | +66.24% | 1.46B | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.42% | -1.16% | +12.13% | +20.00% | ||
| Weighted average by Cap. | +0.79% | -2.10% | +11.19% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38bb.Y_-D1cmARs9C-ic1SzK_CuPAakyaA2OhbpzfNQrAyDM.ApnOsYrOEoovsWMNDH31RbCqWmHyMDfLF8uze2GSvwQqmvPl_eMWtyHOQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:51 am | 196.5 | 4,682 | 17,657 |
| 07:15:26 am | 196 | 40 | 12,975 |
| 06:40:03 am | 195.9 | 25 | 12,935 |
| 06:31:10 am | 195.9 | 510 | 12,910 |
| 06:29:36 am | 195.5 | 1,775 | 12,400 |
| 06:29:36 am | 195.5 | 888 | 10,625 |
| 06:29:33 am | 195.5 | 1,332 | 9,737 |
| 06:29:33 am | 195.5 | 125 | 8,405 |
| 06:29:33 am | 195.5 | 1,000 | 8,280 |
| 05:32:25 am | 196 | 900 | 7,280 |
Monthly variations
Annual change
| 2024 | +56.45% | ||
| 2023 | +18.10% | ||
| 2022 | +25.60% | ||
| 2021 | +28.62% | ||
| 2020 | -46.83% | ||
| 2019 | +7.24% | ||
| 2018 | +4.83% | ||
| 2017 | +49.74% | ||
| 2016 | -1.53% | ||
| 2015 | -48.78% | ||
| 2014 | -32.08% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Seplat Energy Plc
