SENSETIME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 HKD | -2.94% |
|
-5.71% | +13.79% |
| May. 30 | SenseTime to Give Free Access to Cantonese Version of AI Chatbot | MT |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.37 $ | 1.36 $ | 1.32 $ |
| Volume | 518 067 400 | 1 126 829 000 | 368 399 200 | 467 158 000 |
| Change | -4.38% | +4.58% | -0.73% | -2.94% |
| Opening | 1.39 | 1.31 | 1.37 | 1.38 |
| High | 1.40 | 1.46 | 1.40 | 1.42 |
| Low | 1.30 | 1.27 | 1.35 | 1.31 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| 1 month | +8.20% | ||
| 3 months | +46.67% | ||
| 6 months | -2.94% | ||
| Current year | +13.79% | ||
| 1 year | -37.14% |
Volumes
marketsDaily volume
467 158 001
Estimated daily volume
467 158 001
Avg. Volume 20 sessions
825 671 750
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
1 089 886 710.00
Avg. Volume 20 sessions USD
139 394 330.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
40 908 660 210
Capitalization (USD)
5 649 363 249
Net sales (CNY)
3 405 842 000
Net sales (USD)
470 336 563
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 804
Free-Float
68.18 %
Free-Float capitalization (HKD)
27 891 989 882
Free-Float capitalization (USD)
3 851 800 127
Average Daily Capital Traded
2.66%
Highs and lows
1 week
1.27
1.46
1 month
1.191.77
Current year
0.581.77
1 year
0.582.36
3 years
0.589.70
5 years
0.589.70
10 years
0.589.70
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.47
Moving average 50 days
1.05
Moving average 100 days
0.98
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
48.78
RSI 14 days
54.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | +13.79% | -37.14% | 5.65B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | -0.06% | -4.42% | +15.07% | +41.81% | ||
| Weighted average by Cap. | +0.03% | -5.84% | +13.60% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1127b7.pSnwD3SHhRapvgQx2xCaEgCwbZw6lb2JpcDNEeeMuCc._ESvfCb30UDv82t8mXPYInLRJORAo5D-w7qVR9Tk0XDWXp9YMMTGbMjmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.32 | 13,776,000 | 431,395,000 |
| 03:59:57 am | 1.32 | 5,000 | 417,619,000 |
| 03:59:53 am | 1.33 | 85,000 | 417,614,000 |
| 03:59:53 am | 1.33 | 46,000 | 417,529,000 |
| 03:59:53 am | 1.33 | 14,000 | 417,483,000 |
| 03:59:53 am | 1.32 | 2,000 | 417,469,000 |
| 03:59:52 am | 1.32 | 2,000 | 417,467,000 |
| 03:59:52 am | 1.32 | 8,000 | 417,465,000 |
| 03:59:52 am | 1.32 | 1,000 | 417,457,000 |
| 03:59:52 am | 1.32 | 4,000 | 417,456,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -47.75% | ||
| 2022 | -59.64% | ||
| 2021 | +33.17% |
- Stock Market
- Equities
- 20 Stock
- Quotes SenseTime Group Inc.
