SENECA FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.12 USD | -1.27% |
|
-1.99% | +12.74% |
| Feb. 08 | Earnings Flash (SENEA) SENECA FOODS Posts Q3 Revenue $444.5M | MT |
| Feb. 08 | Seneca Foods Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.4 $ | 59.04 $ | 59.88 $ | 59.12 $ |
| Volume | 35 630 | 25 824 | 21 821 | 105 840 |
| Change | +0.13% | -2.25% | +1.42% | -1.27% |
| Opening | 60.76 | 59.60 | 59.94 | 59.58 |
| High | 60.89 | 60.37 | 60.00 | 60.00 |
| Low | 59.47 | 58.61 | 59.44 | 59.05 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.99% | ||
| 1 month | +1.77% | ||
| 3 months | +16.70% | ||
| 6 months | +20.97% | ||
| Current year | +12.74% | ||
| 1 year | +27.85% | ||
| 3 years | +27.85% | ||
| 5 years | +139.35% | ||
| 10 years | +93.71% |
Volumes
marketsDaily volume
105 840
Estimated daily volume
105 840
Avg. Volume 20 sessions
28 820
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
1 703 838.40
Record volume 1
1 543 789
Record volume 2
1 484 964
Record volume 3
1 189 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
425 271 291
Net sales (USD)
1 509 352 000
Number of employees
2 809
Sales / Employee (USD)
537 327
Free-Float
39.2 %
Free-Float capitalization (USD)
309 756 647
Average Daily Capital Traded
0.4%
Highs and lows
1 week
58.61
60.89
1 month
56.8963.37
Current year
43.8963.37
1 year
32.5063.37
3 years
32.5068.74
5 years
24.4168.74
10 years
21.9768.74
Indicators
Moving average 5 days
59.77
Moving average 20 days
60.03
Moving average 50 days
57.83
Moving average 100 days
54.75
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
50.14
RSI 14 days
52.51
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.99% | +12.74% | +27.85% | 425M | ||
| -0.54% | +1.21% | +5.97% | +4.62% | 7.93B | ||
| -1.79% | -2.89% | -12.88% | -40.87% | 3.68B | ||
| +1.22% | -1.58% | -6.94% | -20.17% | 1.51B | ||
| -0.41% | -3.74% | +16.32% | +35.85% | 921M | ||
| -1.39% | -6.27% | +55.76% | +75.67% | 545M | ||
| +0.86% | -6.00% | -30.90% | -43.86% | 500M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 495M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.17% | -13.76% | +69.25% | +59.63% | 369M | ||
| +0.89% | -2.15% | -41.40% | +42.19% | 307M | ||
| +0.75% | -5.70% | +42.86% | +63.61% | 275M | ||
| +0.18% | -1.99% | +12.92% | +29.51% | 174M | ||
| +0.68% | +1.42% | -1.57% | -4.04% | 149M | ||
| +0.79% | +20.75% | +30.61% | +392.31% | 123M | ||
| +2.84% | +4.07% | +129.29% | +129.29% | 62.91M | ||
| Average | +1.53% | -2.13% | +18.63% | +49.17% | ||
| Weighted average by Cap. | -0.00% | -1.54% | +3.95% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7344299eba29d1b6c9c6da9a50306dd3.P9v2X5O0fTp203ylh7Lqh8T-tqQGRhbc5Dc0ljni19I.CrG0NuvEIn4RuC7_6PrYybWwh-Y_dU7qhW1tu1-puqoMtb9soMEndUe1TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.12 | 40,686 | 54,441 |
| 03:59:45 pm | 59.13 | 200 | 13,755 |
| 03:59:41 pm | 59.13 | 361 | 13,555 |
| 03:59:38 pm | 59.22 | 100 | 13,194 |
| 03:59:38 pm | 59.22 | 100 | 13,094 |
| 03:59:38 pm | 59.22 | 100 | 12,994 |
| 03:59:35 pm | 59.05 | 100 | 12,894 |
| 03:57:18 pm | 59.24 | 100 | 12,794 |
| 03:57:18 pm | 59.24 | 100 | 12,694 |
| 03:57:18 pm | 59.23 | 100 | 12,594 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -13.96% | ||
| 2022 | +27.11% | ||
| 2021 | +20.18% | ||
| 2020 | -2.18% | ||
| 2019 | +44.54% | ||
| 2018 | -8.23% | ||
| 2017 | -23.22% | ||
| 2016 | +38.20% | ||
| 2015 | +7.21% | ||
| 2014 | -15.24% | ||
| 2013 | +4.90% | ||
| 2012 | +17.74% | ||
| 2011 | -4.30% | ||
| 2010 | +13.03% | ||
| 2009 | +15.31% | ||
| 2008 | -12.84% | ||
| 2007 | -3.26% | ||
| 2006 | +29.21% | ||
| 2005 | +5.56% | ||
| 2004 | -16.28% | ||
| 2003 | +52.05% | ||
| 2002 | -1.74% | ||
| 2001 | +2.79% | ||
| 2000 | +21.74% | ||
| 1999 | -6.12% | ||
| 1998 | -26.87% | ||
| 1997 | +11.67% | ||
| 1996 | -14.29% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- SENEA Stock
- Quotes Seneca Foods Corporation
