Quotes Sempra

Equities

SRE

US8168511090

Multiline Utilities

Real-time Estimate Cboe BZX Other stock markets 01:36:08 2024-06-06 pm EDT			5-day change	1st Jan Change
76.32 ^USD	-0.22%		+2.39%	+1.96%

Jun. 04	Saudi Aramco holding LNG talks with US firms Tellurian, NextDecade, sources say	RE
Jun. 04	Saudi Aramco in LNG talks with US Tellurian, NextDecade, sources say	RE

Quotes 5-day view

Delayed Quote Nyse

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	77.03 $	76.71 $	77.18 $	76.48 $	76.19 $
Volume	5 316 734	2 172 385	2 758 501	2 382 914	591 118
Change	+3.51%	-0.42%	+0.61%	-0.91%	-0.22%
Opening	74.78	76.94	76.51	76.90	76.18
High	77.09	77.52	77.56	76.94	76.83
Low	74.28	76.19	76.25	76.08	75.85

Performance

1 day	-0.91%
1 week	+3.31%
Current month	-0.71%
1 month	+4.88%
3 months	+8.93%
6 months	+7.82%
Current year	+2.34%
1 year	+5.48%
3 years	+12.12%
5 years	+14.13%
10 years	+51.28%

Volumes

markets

Daily volume

2 382 914

Estimated daily volume

2 382 914

Avg. Volume 20 sessions

3 061 000

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

234 105 280.00

Record volume 1

28 431 602

Record volume 2

25 215 140

Record volume 3

23 937 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

48 400 042 424

Net sales (USD)

16 720 000 000

Number of employees

16 835

Sales / Employee (USD)

993 169

Free-Float

99.78 %

Free-Float capitalization (USD)

48 362 623 743

Average Daily Capital Traded

0.48%

Highs and lows

1 week

74.28

77.56

1 month

72.18

78.83

Current year

66.40

78.83

1 year

63.75

78.83

3 years

59.78

88.24

5 years

44.00

88.24

10 years

43.36

88.24

Indicators

Moving average 5 days

76.36

Moving average 20 days

76.52

Moving average 50 days

73.04

Moving average 100 days

72.10

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

-4.50%

Price spread / (MMA100)

-5.73%

STIM

RSI 9 days

59.74

RSI 14 days

59.71

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEMPRA	-0.91%	+3.31%	+2.34%	+5.48%	48.4B
	ABU DHABI NATIONAL ENERGY COMPANY	+0.38%	+1.16%	-25.14%	-12.37%	79.9B
	ACWA POWER COMPANY	-2.48%	-6.41%	+46.83%	+139.13%	75.47B
	E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
	NATIONAL GRID PLC	+0.34%	+2.82%	-18.07%	-18.80%	42.84B
	ENGIE	+0.16%	+1.14%	-2.41%	+10.05%	40.81B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.70%	+2.27%	+22.42%	+22.00%	37.29B
	EON SE	-0.25%	+3.14%	+4.03%	+12.36%	35.9B
	VEOLIA ENVIRONNEMENT	+0.93%	+2.81%	+10.05%	+10.36%	24.21B
	UNIPER SE	-0.60%	+0.35%	-9.97%	-47.45%	23.56B
	PPL CORPORATION	-1.30%	+2.66%	+6.79%	+8.67%	21.35B
	CENTERPOINT ENERGY, INC.	-1.33%	+3.57%	+6.51%	+5.84%	19.47B
	AMEREN CORPORATION	-1.82%	+3.24%	+0.04%	-11.68%	19.3B
	CMS ENERGY CORPORATION	-1.43%	+2.51%	+6.73%	+5.07%	18.51B
	CK INFRASTRUCTURE HOLDINGS LIMITED	-0.55%	+0.67%	+3.70%	+4.19%	14.53B
	NISOURCE, INC.	-1.31%	+3.46%	+8.21%	+7.32%	12.88B
Average	-0.59%	+1.43%	+3.88%	+8.76%
Weighted average by Cap.	-0.52%	+0.18%	+4.09%	+17.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5a3085fd1ca5.yyJJ4ToLt2MQuIpi5HZUFzgHSwBRkgZ6uFYzQQVp81c.qkoflAJN5DlX3vk6u0Y3Qk1NKUUe0HQZ_zxJeXMluwWlSB2jbzmPKSb6-Q

Date	Price	Volume	Daily volume
04:01:26 pm	76.48	401,055	1,422,582
03:59:59 pm	76.48	300	1,021,527
03:59:58 pm	76.49	700	1,021,227
03:59:58 pm	76.49	120	1,020,527
03:59:57 pm	76.49	110	1,020,407
03:59:57 pm	76.49	167	1,020,297
03:59:56 pm	76.49	100	1,020,130
03:59:55 pm	76.49	100	1,020,030
03:59:55 pm	76.49	145	1,019,930
03:59:55 pm	76.49	100	1,019,785

Chart Sempra

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.34%
2023	-3.29%
2022	+16.83%
2021	+3.82%
2020	-15.89%
2019	+40.01%
2018	+1.19%
2017	+6.24%
2016	+7.05%
2015	-15.58%
2014	+24.06%
2013	+26.53%
2012	+28.98%
2011	+4.80%
2010	-6.25%
2009	+31.32%
2008	-31.11%
2007	+10.42%
2006	+24.98%
2005	+22.25%
2004	+22.02%
2003	+27.10%
2002	-3.67%
2001	+5.59%
2000	+33.81%
1999	-31.53%
1998	-11.16%