SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 USD | -2.48% |
|
-9.65% | -34.23% |
| 11:40pm | Semler Scientific Purchases 247 Bitcoins, Bringing Total Holdings to 828 | MT |
| May. 29 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27.92 $ | 28.41 $ | 29.87 $ | 29.13 $ | 29.13 $ |
| Volume | 243 590 | 350 749 | 286 025 | 211 552 | 212 375 |
| Change | -4.81% | +1.76% | +5.14% | -2.48% | -2.48% |
| Opening | 30.15 | 27.77 | 28.67 | 29.82 | 29.82 |
| High | 31.48 | 29.44 | 29.97 | 30.49 | 30.49 |
| Low | 27.85 | 26.52 | 27.51 | 29.09 | 29.08 |
Performance
| 1 day | -2.48% | ||
| 1 week | -9.65% | ||
| Current month | -0.68% | ||
| 1 month | +7.89% | ||
| 3 months | -26.35% | ||
| 6 months | -30.49% | ||
| Current year | -34.23% | ||
| 1 year | +5.24% | ||
| 3 years | -73.58% | ||
| 5 years | -33.03% | ||
| 10 years | +482.60% |
Volumes
marketsDaily volume
212 375
Estimated daily volume
212 375
Avg. Volume 20 sessions
335 865
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 783 747.45
Record volume 1
1 406 156
Record volume 2
1 247 856
Record volume 3
886 078
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
211 056 491
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.53 %
Free-Float capitalization (USD)
164 244 944
Average Daily Capital Traded
4.64%
Highs and lows
1 week
26.52
31.68
1 month
20.8834.40
Current year
20.8853.38
1 year
20.8853.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
28.91
Moving average 20 days
25.23
Moving average 50 days
26.48
Moving average 100 days
34.22
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
58.29
RSI 14 days
56.03
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -9.65% | -34.23% | +5.24% | 211M | ||
| -0.01% | -0.01% | +75.69% | +15.16% | 12.57B | ||
| +1.61% | +2.65% | -21.92% | -38.97% | 7.49B | ||
| +0.14% | -1.68% | +6.48% | -24.23% | 6.62B | ||
| +1.45% | +3.63% | +15.67% | +19.83% | 5.45B | ||
| +0.08% | -0.21% | -16.76% | -25.94% | 4.88B | ||
| -2.74% | -9.76% | +16.83% | +22.92% | 4.29B | ||
| -1.88% | +7.13% | -20.15% | -20.25% | 4.06B | ||
| -1.73% | -0.88% | -23.78% | -20.12% | 2.93B | ||
| -4.24% | +0.64% | +48.36% | -73.15% | 2.49B | ||
| +0.61% | +4.43% | +2.10% | +4.30% | 2.06B | ||
| -1.33% | +7.75% | +10.67% | +36.96% | 2.01B | ||
| -3.96% | -8.13% | -47.41% | -51.86% | 1.25B | ||
| -0.06% | -2.24% | -14.33% | -33.41% | 843M | ||
| +0.50% | +5.81% | +25.73% | +72.50% | 816M | ||
| +0.05% | +6.16% | -4.51% | -32.32% | 638M | ||
| Average | -0.84% | +0.06% | +1.15% | -8.96% | ||
| Weighted average by Cap. | -0.33% | +0.52% | +14.34% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73834aaee1e7072c.Lw_ziE4ScgNSucFZg1-O1kps4hAJqAIWvLrx-_hS6tc.WXW3-SxaGTA3-KNq8Bna4AAk0WV4-l1M-t2Zg6shpOB5aYvtY3wfej-LlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.13 | 3,763 | 167,530 |
| 03:59:59 pm | 29.14 | 107 | 163,767 |
| 03:59:57 pm | 29.13 | 100 | 163,660 |
| 03:59:57 pm | 29.13 | 100 | 163,560 |
| 03:59:51 pm | 29.12 | 223 | 163,460 |
| 03:59:48 pm | 29.14 | 100 | 163,237 |
| 03:59:48 pm | 29.13 | 100 | 163,137 |
| 03:59:48 pm | 29.13 | 100 | 163,037 |
| 03:59:48 pm | 29.13 | 100 | 162,937 |
| 03:59:48 pm | 29.2 | 2,929 | 162,837 |
Monthly variations
Annual change
| 2024 | -34.23% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
