SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,670 JPY | +4.20% |
|
+4.86% | +17.18% |
| May. 29 | Sekisui House REIT to Acquire Luxury Apartment Complex in Seattle for 51 Billion Yen | MT |
| May. 29 | Sekisui House Asset Manager Acquiring Etsy Maison Minamigyotoku for 950 Million Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3623 ¥ | 3617 ¥ | 3522 ¥ | 3670 ¥ | 3,670 ¥ |
| Volume | 1 983 200 | 2 284 400 | 2 434 100 | 6 788 600 | 6 788 600 |
| Change | +2.58% | -0.17% | -2.63% | +4.20% | +4.20% |
| Opening | 3,576.00 | 3,580.00 | 3,617.00 | 3,565.00 | 3,565 |
| High | 3,639.00 | 3,650.00 | 3,625.00 | 3,736.00 | 3,736 |
| Low | 3,575.00 | 3,565.00 | 3,505.00 | 3,497.00 | 3,497 |
Performance
| 1 day | +4.20% | ||
| 1 week | +4.86% | ||
| Current month | +3.91% | ||
| 1 month | +0.08% | ||
| 3 months | +8.74% | ||
| 6 months | +19.27% | ||
| Current year | +17.18% | ||
| 1 year | +31.33% | ||
| 3 years | +63.99% | ||
| 5 years | +109.42% | ||
| 10 years | +172.46% |
Volumes
marketsDaily volume
6 788 600
Estimated daily volume
6 788 600
Avg. Volume 20 sessions
2 175 800
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
7 985 186 000.00
Avg. Volume 20 sessions USD
51 296 834.86
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 274 518 313 045
Capitalization (USD)
14 611 505 643
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 960 922 608
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
666 876
Free-Float
88.7 %
Free-Float capitalization (JPY)
2 064 351 236 897
Free-Float capitalization (USD)
13 261 392 346
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 497.00
3 736.00
1 month
3 458.003 736.00
Current year
3 124.003 736.00
1 year
2 688.503 736.00
3 years
2 125.003 736.00
5 years
1 551.003 736.00
10 years
1 225.503 736.00
Indicators
Moving average 5 days
3 558.60
Moving average 20 days
3 570.60
Moving average 50 days
3 533.78
Moving average 100 days
3 438.68
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
43.65
RSI 14 days
46.58
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +4.86% | +17.18% | +31.33% | 14.61B | ||
| -1.64% | -1.23% | -5.45% | +24.66% | 48.11B | ||
| -0.93% | -1.11% | +10.92% | +58.62% | 24.31B | ||
| -1.17% | +1.77% | -3.18% | +12.06% | 17.14B | ||
| -1.21% | -1.57% | +15.57% | +60.42% | 12.34B | ||
| -0.83% | +2.97% | +31.00% | +72.17% | 7.27B | ||
| -0.38% | +2.04% | +12.20% | +30.36% | 7.13B | ||
| +0.56% | +5.08% | +3.47% | +29.05% | 6.84B | ||
| +0.31% | +2.85% | -9.42% | +6.43% | 6.29B | ||
| -0.68% | -0.61% | +6.39% | +22.64% | 6.04B | ||
| -0.45% | -0.56% | +9.59% | +11.15% | 5.98B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.62B | ||
| -0.62% | +2.73% | +39.40% | +65.46% | 5.54B | ||
| -0.33% | -0.03% | +11.91% | +44.54% | 5.32B | ||
| +1.09% | +5.30% | +8.33% | +19.19% | 4.17B | ||
| -0.74% | -1.79% | -7.76% | +5.56% | 3.99B | ||
| Average | -0.17% | +2.40% | +8.76% | +30.85% | ||
| Weighted average by Cap. | -0.67% | +2.59% | +5.81% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd136de12a78486c5bc9583.1vmXPJLJIx8YZDqRbe-SOsEe11mrSs-Z3apFOt0E8YM.g87uffPkfHJAUlzALKqlDq13hgmdJL7Qnp82TqlHi-uam-1a2flnciEtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,670 | 809,400 | 6,788,600 |
| 01:59:59 am | 3,667 | 300 | 5,979,200 |
| 01:59:59 am | 3,665 | 300 | 5,978,900 |
| 01:59:58 am | 3,657 | 17,500 | 5,978,600 |
| 01:59:58 am | 3,657 | 600 | 5,961,100 |
| 01:59:58 am | 3,657 | 100 | 5,960,500 |
| 01:59:58 am | 3,657 | 200 | 5,960,400 |
| 01:59:58 am | 3,657 | 200 | 5,960,200 |
| 01:59:58 am | 3,658 | 200 | 5,960,000 |
| 01:59:58 am | 3,659 | 300 | 5,959,800 |
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
