SEALED AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.87 USD | +3.13% |
|
+4.41% | +6.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.18 $ | 36.77 $ | 37.69 $ | 38.87 $ |
| Volume | 1 214 735 | 1 124 366 | 1 213 059 | 2 729 321 |
| Change | -0.13% | -1.10% | +2.50% | +3.13% |
| Opening | 37.15 | 36.52 | 36.91 | 37.96 |
| High | 37.30 | 36.85 | 37.72 | 39.08 |
| Low | 36.76 | 36.01 | 36.77 | 37.68 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.41% | ||
| 1 month | +23.48% | ||
| 3 months | +11.47% | ||
| 6 months | +16.45% | ||
| Current year | +6.43% | ||
| 1 year | +2.69% | ||
| 3 years | -31.64% | ||
| 5 years | -7.23% | ||
| 10 years | +18.04% |
Volumes
marketsDaily volume
2 729 321
Estimated daily volume
2 729 321
Avg. Volume 20 sessions
1 200 594
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
46 667 088.78
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 660 042 145
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.01 %
Free-Float capitalization (USD)
5 611 216 450
Average Daily Capital Traded
0.82%
Highs and lows
1 week
36.01
39.08
1 month
33.4839.26
Current year
30.8739.26
1 year
28.5047.12
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
37.55
Moving average 20 days
37.42
Moving average 50 days
35.02
Moving average 100 days
35.42
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
58.53
RSI 14 days
60.10
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +4.41% | +6.43% | +2.69% | 5.66B | ||
| +1.12% | +0.80% | +20.71% | +35.71% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +41.25% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +10.44% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +11.07% | 9.23B | ||
| +1.68% | +1.13% | +4.42% | +5.02% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.04% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.84% | 3B | ||
| +2.74% | -1.51% | -9.85% | +76.07% | 2.21B | ||
| +1.51% | -0.66% | +6.65% | +2.18% | 2.06B | ||
| -0.30% | -1.77% | +5.09% | +5.18% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.91% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.25% | 866M | ||
| +3.42% | +4.63% | +41.02% | +63.42% | 842M | ||
| +1.71% | +1.02% | -3.56% | +17.55% | 597M | ||
| -1.32% | -4.94% | -21.31% | +14.15% | 506M | ||
| Average | +1.41% | +0.35% | +6.88% | +18.41% | ||
| Weighted average by Cap. | +1.56% | +0.31% | +10.49% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac249d1e3fc6e41d4991f1b26393923c.3-U3_tBhqdIIqQ_aC6lLTxoOF_sSvGI52dQAIj7My-A.t4Zzp6AImp5y6ESAQ8I_F3tvVLpn9gFtupp1Y0SZs7ec0VG8hgnzsDmdWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.87 | 489,917 | 1,911,476 |
| 03:59:59 pm | 38.89 | 762 | 1,421,559 |
| 03:59:59 pm | 38.88 | 643 | 1,420,797 |
| 03:59:59 pm | 38.88 | 263 | 1,420,154 |
| 03:59:58 pm | 38.87 | 1,477 | 1,419,891 |
| 03:59:58 pm | 38.87 | 120 | 1,418,414 |
| 03:59:58 pm | 38.87 | 120 | 1,418,294 |
| 03:59:57 pm | 38.88 | 338 | 1,418,174 |
| 03:59:57 pm | 38.88 | 108 | 1,417,836 |
| 03:59:56 pm | 38.88 | 108 | 1,417,728 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
