SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.52 USD | +0.55% |
|
-6.20% | +66.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.63 $ | 68.07 $ | 67.15 $ | 67.52 $ |
| Volume | 8 044 019 | 3 491 222 | 4 296 572 | 3 874 325 |
| Change | -3.26% | -2.24% | -1.35% | +0.55% |
| Opening | 68.16 | 68.57 | 67.23 | 66.87 |
| High | 69.70 | 68.82 | 67.50 | 67.67 |
| Low | 65.80 | 66.95 | 66.37 | 65.73 |
Performance
| 1 day | +0.55% | ||
| 1 week | -6.20% | ||
| 1 month | +6.85% | ||
| 3 months | +39.16% | ||
| 6 months | +86.42% | ||
| Current year | +66.72% | ||
| 1 year | +17.61% | ||
| 3 years | -73.34% | ||
| 5 years | +137.41% |
Volumes
marketsDaily volume
3 874 325
Estimated daily volume
3 874 325
Avg. Volume 20 sessions
6 830 258
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
461 179 020.16
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 779 437 272
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
31 767 094 939
Average Daily Capital Traded
1.19%
Highs and lows
1 week
65.73
69.70
1 month
62.4674.33
Current year
34.3574.33
1 year
34.3574.33
3 years
34.35372.70
5 years
26.41372.70
10 years
10.06372.70
Indicators
Moving average 5 days
68.87
Moving average 20 days
68.64
Moving average 50 days
61.61
Moving average 100 days
53.80
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
42.55
RSI 14 days
50.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| -0.01% | -2.22% | -2.61% | -5.93% | 12.07B | ||
| Average | -0.17% | -2.94% | +1.69% | +8.40% | ||
| Weighted average by Cap. | -0.33% | -3.02% | +5.49% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d98b38294e99ae.77y4mzyUnfbM-pUClxrA7nXhamFBlDxnlBj-DW4mqaU.lsbe6FLD6ri0k6ZH-XOBtga1Py8y0HszoV68NC1X7_CD5v3Xe_rxvYDO5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.52 | 839,608 | 2,941,508 |
| 03:59:59 pm | 67.51 | 392 | 2,101,900 |
| 03:59:59 pm | 67.51 | 2,200 | 2,101,508 |
| 03:59:59 pm | 67.53 | 200 | 2,099,308 |
| 03:59:59 pm | 67.51 | 100 | 2,099,108 |
| 03:59:59 pm | 67.51 | 110 | 2,099,008 |
| 03:59:58 pm | 67.52 | 1,100 | 2,098,898 |
| 03:59:55 pm | 67.54 | 300 | 2,097,798 |
| 03:59:55 pm | 67.54 | 105 | 2,097,498 |
| 03:59:54 pm | 67.53 | 300 | 2,097,393 |
Monthly variations
Annual change
| 2024 | +66.72% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
