SDIC POWER HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 CNY | +0.51% |
|
+5.48% | +34.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 17.36 ¥ | 17.62 ¥ | 17.63 ¥ | 17.72 ¥ |
| Volume | 39 690 050 | 26 186 240 | 31 153 060 | 37 999 150 | 32 505 890 |
| Change | +2.26% | +1.05% | +1.50% | +0.06% | +0.51% |
| Opening | 16.80 | 17.12 | 17.30 | 17.60 | 17.60 |
| High | 17.43 | 17.48 | 17.70 | 17.94 | 17.98 |
| Low | 16.73 | 17.07 | 17.10 | 17.49 | 17.41 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.48% | ||
| 1 month | +10.54% | ||
| 3 months | +22.97% | ||
| 6 months | +42.90% | ||
| Current year | +34.45% | ||
| 1 year | +34.34% | ||
| 3 years | +83.63% | ||
| 5 years | +125.16% | ||
| 10 years | +255.82% |
Volumes
marketsDaily volume
32 505 890
Avg. Volume 20 sessions
27 647 269
Avg. Volume 20 sessions CNY
489 909 606.68
Avg. Volume 20 sessions USD
67 655 046.95
Record volume 1
789 122 300
Record volume 2
729 577 600
Record volume 3
702 873 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
132 073 236 334
Capitalization (USD)
18 238 917 718
Net sales (CNY)
56 711 862 470
Net sales (USD)
7 831 738 072
Number of employees
10 280
Sales / Employee (CNY)
5 516 718
Sales / Employee (USD)
761 842
Free-Float
31.22 %
Free-Float capitalization (CNY)
41 226 859 382
Free-Float capitalization (USD)
5 693 305 600
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.73
17.98
1 month
15.3517.98
Current year
12.4717.98
1 year
11.5317.98
3 years
8.2217.98
5 years
7.3317.98
10 years
4.9817.98
Indicators
Moving average 5 days
17.50
Moving average 20 days
16.37
Moving average 50 days
15.69
Moving average 100 days
14.81
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
86.53
RSI 14 days
79.54
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.48% | +34.45% | +34.34% | 18.24B | ||
| -0.19% | -4.25% | +15.38% | +106.50% | 41.71B | ||
| +8.22% | +6.90% | +43.92% | +202.74% | 34.93B | ||
| -1.12% | -.--% | +41.62% | +22.51% | 13.63B | ||
| -0.22% | -0.87% | +30.84% | +4.37% | 8.76B | ||
| -0.62% | -2.42% | +30.89% | +0.62% | 6.44B | ||
| -.--% | +0.85% | +39.95% | +24.63% | 5.33B | ||
| +0.28% | -0.74% | +29.63% | +10.52% | 3.79B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.31% | +3.53% | +3.94% | -13.52% | 3.74B | ||
| +8.43% | +1.54% | -6.59% | +149.92% | 3.93B | ||
| +1.05% | -4.19% | +9.59% | -18.09% | 3.25B | ||
| +0.46% | +1.63% | +6.60% | +13.25% | 2.98B | ||
| +0.10% | +0.93% | -11.16% | -25.15% | 2.18B | ||
| -1.79% | +5.58% | +38.09% | +282.84% | 2.09B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.09% | +0.31% | +20.48% | +53.03% | ||
| Weighted average by Cap. | +2.01% | +0.67% | +27.83% | +89.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | +21.70% | ||
| 2022 | -5.58% | ||
| 2021 | +32.75% | ||
| 2020 | -5.88% | ||
| 2019 | +14.04% | ||
| 2018 | +9.67% | ||
| 2017 | +10.04% | ||
| 2016 | -20.12% | ||
| 2015 | -27.01% | ||
| 2014 | +191.09% | ||
| 2013 | +9.17% | ||
| 2012 | +44.97% | ||
| 2011 | -16.88% | ||
| 2010 | -27.13% | ||
| 2009 | +7.78% | ||
| 2008 | -45.17% | ||
| 2007 | +131.25% | ||
| 2006 | +29.73% | ||
| 2005 | -25.20% | ||
| 2004 | -6.49% | ||
| 2003 | +108.82% | ||
| 2002 | -5.47% | ||
| 2001 | -25.90% | ||
| 2000 | +20.82% | ||
| 1999 | -36.09% | ||
| 1998 | -17.35% | ||
| 1997 | +65.85% | ||
| 1996 | +46.43% |
- Stock Market
- Equities
- 600886 Stock
- Quotes SDIC Power Holdings Co., Ltd
