SCORPIO TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.07 USD | -0.09% |
|
+0.84% | +34.98% |
| May. 20 | Scorpio Tankers Secures Approval for $223.6 Million Prepayment on 2023 Credit Facility | MT |
| May. 10 | Deutsche Bank Adjusts Scorpio Tankers Price Target to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81.18 $ | 80.57 $ | 82.14 $ | 82.07 $ |
| Volume | 649 742 | 507 829 | 466 296 | 555 327 |
| Change | -0.26% | -0.75% | +1.95% | -0.09% |
| Opening | 82.00 | 80.74 | 80.66 | 82.10 |
| High | 82.00 | 81.00 | 82.62 | 82.40 |
| Low | 80.44 | 80.17 | 80.50 | 81.32 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.84% | ||
| 1 month | +16.64% | ||
| 3 months | +22.26% | ||
| 6 months | +49.52% | ||
| Current year | +34.98% | ||
| 1 year | +79.31% | ||
| 3 years | +266.71% | ||
| 5 years | +215.29% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
555 327
Estimated daily volume
555 327
Avg. Volume 20 sessions
675 542
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
55 441 731.94
Record volume 1
7 668 514
Record volume 2
7 490 493
Record volume 3
7 218 267
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 213 843 525
Net sales (USD)
1 327 979 000
Number of employees
24
Sales / Employee (USD)
55 332 458
Free-Float
61.88 %
Free-Float capitalization (USD)
3 783 520 724
Average Daily Capital Traded
1.32%
Highs and lows
1 week
80.17
82.62
1 month
69.7983.33
Current year
61.2283.33
1 year
40.3483.33
3 years
11.0283.33
5 years
8.2883.33
10 years
8.28116.40
Indicators
Moving average 5 days
81.47
Moving average 20 days
78.64
Moving average 50 days
74.16
Moving average 100 days
70.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
69.09
RSI 14 days
68.65
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.84% | +34.98% | +79.31% | 4.21B | ||
| +0.36% | +2.99% | +49.53% | +66.72% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +100.42% | 6.3B | ||
| -0.85% | -1.09% | +41.64% | +78.70% | 3.19B | ||
| +3.33% | +16.44% | +43.69% | +129.32% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +27.99% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +119.28% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +57.35% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -3.52% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +101.97% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.08% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +36.43% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +52.46% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +37.43% | 981M | ||
| -1.23% | -2.48% | +59.05% | +91.37% | 935M | ||
| +0.61% | +1.00% | +40.41% | +82.03% | 921M | ||
| Average | +0.03% | +0.62% | +34.02% | +72.08% | ||
| Weighted average by Cap. | +0.22% | +1.38% | +37.94% | +76.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d642.Y-R04pe4gVuITLtYVqXflqqAOl3bQk40enjL44neWvQ.FdZGh9_VyBzmfPNuLpPm8Py1Czehbw1HCj6MpOWLNZw1gh2z-OnZYuw71A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.07 | 79,915 | 341,674 |
| 03:59:59 pm | 82.04 | 100 | 261,759 |
| 03:59:59 pm | 82.04 | 154 | 261,659 |
| 03:59:59 pm | 82.04 | 100 | 261,505 |
| 03:59:59 pm | 82.05 | 100 | 261,405 |
| 03:59:59 pm | 82.04 | 400 | 261,305 |
| 03:59:58 pm | 82.04 | 200 | 260,905 |
| 03:59:58 pm | 82.04 | 100 | 260,705 |
| 03:59:58 pm | 82.05 | 100 | 260,605 |
| 03:59:58 pm | 82.04 | 100 | 260,505 |
Monthly variations
Annual change
| 2024 | +34.98% | ||
| 2023 | +13.07% | ||
| 2022 | +319.75% | ||
| 2021 | +14.48% | ||
| 2020 | -71.56% | ||
| 2019 | +123.52% | ||
| 2018 | -42.30% | ||
| 2017 | -32.67% | ||
| 2016 | -43.52% | ||
| 2015 | -7.71% | ||
| 2014 | -26.29% | ||
| 2013 | +65.82% | ||
| 2012 | +45.40% | ||
| 2011 | -51.63% | ||
| 2010 | -19.51% |
- Stock Market
- Equities
- STNG Stock
- Quotes Scorpio Tankers Inc.
