End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 NGN | -.--% | -.--% | +8.59% |
Apr. 30 | SCOA Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 30 | SCOA Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2.15 ₦ | 2.15 ₦ | 2.15 ₦ | 2.15 ₦ | 2.15 ₦ |
Volume | 0 | 35 | 200 | 1 000 | 15 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
High | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Low | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Performance
3 months | +9.69% | ||
6 months | +74.80% | ||
Current year | +8.59% | ||
1 year | +100.93% | ||
3 years | +10.26% | ||
5 years | -26.62% | ||
10 years | -57.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +8.59% | +100.93% | 1.06M | ||
+0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
-4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
-1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
+1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
-3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
+0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
-0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
+0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
+1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
+0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
-2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
-1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
+0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
-1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
-3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
Average | -0.89% | -2.46% | +13.35% | +41.38% | ||
Weighted average by Cap. | -0.71% | -2.06% | +18.40% | +40.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.59% | ||
2023 | +115.22% | ||
2022 | -11.54% | ||
2021 | -64.51% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -9.85% | ||
2017 | -13.79% | ||
2016 | -9.38% | ||
2015 | -10.92% | ||
2014 | -12.22% | ||
2013 | -1.85% | ||
2012 | -1.81% | ||
2011 | -33.33% | ||
2010 | -6.02% | ||
2009 | -30.79% | ||
2008 | +174.95% | ||
2007 | +367.68% | ||
2006 | -2.94% | ||
2005 | -11.30% | ||
2004 | -62.90% | ||
2003 | +21.57% | ||
2002 | -3.77% | ||
2001 | +37.45% | ||
2000 | +23.59% | ||
1997 | -15.95% | ||
1996 | +24.06% | ||
1995 | +1.63% |
- Stock Market
- Equities
- SCOA Stock
- Quotes SCOA Nigeria Plc