SCHWEIZERISCHE NATIONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 CHF | -2.46% |
|
-0.25% | -7.91% |
| May. 07 | Swiss Foreign Currency Reserves Rise in April | MT |
| May. 06 | Swiss National Bank exploring ways to tokenise financial assets | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4060 CHF | 4060 CHF | 4060 CHF | 3960 CHF |
| Volume | 33 | 39 | 0 | 15 |
| Change | +1.00% | -.--% | -.--% | -2.46% |
| Opening | 3,980.00 | 4,050.00 | 4,060.00 | 4,000.00 |
| High | 4,060.00 | 4,060.00 | 4,060.00 | 4,050.00 |
| Low | 3,950.00 | 3,920.00 | 4,060.00 | 3,960.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.25% | ||
| 1 month | -2.46% | ||
| 3 months | +6.45% | ||
| 6 months | -4.58% | ||
| Current year | -7.91% | ||
| 1 year | -11.61% | ||
| 3 years | -25.56% | ||
| 5 years | -23.11% | ||
| 10 years | +276.43% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
17
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
67 320.00
Avg. Volume 20 sessions USD
74 563.63
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
395 703 291
Capitalization (USD)
438 280 965
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 063 067 800
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 366 009
Free-Float
76.76 %
Free-Float capitalization (CHF)
303 729 975
Free-Float capitalization (USD)
336 411 320
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 920.00
4 060.00
1 month
3 910.004 150.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
4 025.00
Moving average 20 days
4 033.50
Moving average 50 days
4 024.00
Moving average 100 days
3 995.86
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
54.93
RSI 14 days
52.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.25% | -7.91% | -11.61% | 438M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.30% | -0.45% | +13.69% | +23.28% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd3afcfe569fe7b847c85.FPVkE6jmJBB3XYpGvZV6CC3DTpyPO7n3Kiodd-Lt8dg.JZkQQMWtfFsZHP8_5fQ4ORzxBNrnffqfU3JfLbeXhJpmrAok2bd0ZxAxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:02 am | 3,960 | 4 | 15 |
| 11:33:02 am | 3,960 | 4 | 11 |
| 11:33:02 am | 3,960 | 1 | 7 |
| 11:33:02 am | 3,960 | 1 | 6 |
| 11:33:02 am | 3,960 | 1 | 5 |
| 11:33:02 am | 3,960 | 1 | 4 |
| 11:33:02 am | 3,960 | 1 | 3 |
| 07:49:20 am | 4,050 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | -.--% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
