SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.42 USD | +0.23% |
|
-0.12% | -6.96% |
| May. 15 | Norway oil service companies seek labour mediation to avert strike | RE |
| May. 15 | Schlumberger Insider Sold Shares Worth $3,044,965, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 48.75 $ | 48.62 $ | 48.31 $ | 48.42 $ |
| Volume | 6 556 035 | 8 404 915 | 6 939 685 | 7 624 519 |
| Change | +0.52% | -0.27% | -0.64% | +0.23% |
| Opening | 48.74 | 48.90 | 48.67 | 47.98 |
| High | 48.95 | 49.00 | 48.67 | 48.66 |
| Low | 48.55 | 48.01 | 47.40 | 47.97 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.17% | ||
| Current month | +1.98% | ||
| 1 month | -6.29% | ||
| 3 months | -0.33% | ||
| 6 months | -9.80% | ||
| Current year | -6.96% | ||
| 1 year | +8.57% | ||
| 3 years | +47.58% | ||
| 5 years | +23.11% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
7 624 519
Estimated daily volume
7 624 519
Avg. Volume 20 sessions
9 089 886
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
440 132 280.12
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 051 305 446
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
68 920 315 055
Average Daily Capital Traded
0.64%
Highs and lows
1 week
47.40
49.00
1 month
46.9251.96
Current year
46.9155.69
1 year
42.7362.12
3 years
25.9062.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
48.53
Moving average 20 days
48.79
Moving average 50 days
51.46
Moving average 100 days
50.61
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
44.45
RSI 14 days
40.51
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.17% | -6.96% | +8.57% | 69.05B | ||
| +0.32% | +1.19% | +3.68% | +28.80% | 33.07B | ||
| +0.29% | +3.53% | -3.38% | +18.41% | 32.86B | ||
| -0.34% | -0.45% | +31.48% | +91.19% | 11.45B | ||
| -1.91% | +0.09% | +25.43% | +107.60% | 9.15B | ||
| +0.21% | -0.16% | -6.85% | +25.10% | 7.46B | ||
| +0.35% | +0.91% | +17.05% | +29.61% | 6.49B | ||
| -0.93% | +1.92% | +48.77% | +23.98% | 6.02B | ||
| -1.28% | -0.38% | +48.01% | +138.66% | 5.7B | ||
| +0.64% | +4.69% | +50.48% | +73.42% | 4.77B | ||
| +0.75% | +3.18% | +20.21% | +62.82% | 4.18B | ||
| -0.97% | +1.09% | +12.58% | +43.01% | 3.39B | ||
| +1.82% | +1.02% | +32.24% | +112.80% | 3.13B | ||
| +1.22% | -1.59% | +19.81% | +13.24% | 2.94B | ||
| +0.35% | -2.21% | +32.87% | +64.57% | 2.8B | ||
| -0.29% | -2.73% | +11.57% | +4.12% | 2.7B | ||
| Average | +0.03% | +0.75% | +21.06% | +52.87% | ||
| Weighted average by Cap. | +0.09% | +1.22% | +6.83% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933f6e4be95b82d40c.scQrWLxVh0NukE4PqZE1YNrnjhUOEj4_M-4kQXY9nLY.5IhDDN0As3M72jY_3tlqP7ae7Fs7a24HctZJDS9429j78XFh-QrLISr7fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 48.42 | 860,513 | 6,037,391 |
| 03:59:59 pm | 48.44 | 100 | 5,176,878 |
| 03:59:59 pm | 48.44 | 133 | 5,176,778 |
| 03:59:59 pm | 48.44 | 100 | 5,176,645 |
| 03:59:58 pm | 48.44 | 500 | 5,176,545 |
| 03:59:58 pm | 48.44 | 200 | 5,176,045 |
| 03:59:58 pm | 48.42 | 100 | 5,175,845 |
| 03:59:58 pm | 48.44 | 100 | 5,175,745 |
| 03:59:57 pm | 48.44 | 100 | 5,175,645 |
| 03:59:57 pm | 48.43 | 100 | 5,175,545 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited