SAVANNAH RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 GBX | +4.55% |
|
+7.81% | +64.29% |
| May. 17 | Savannah Energy still suspended amid South Sudan acquisition | AN |
| May. 09 | Savannah could request compulsory land acquisitions for Portuguese lithium project | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 p | 3.3 p | 3.3 p | 3.45 p |
| Volume | 801 687 | 8 073 455 | 8 090 110 | 2 780 672 |
| Change | +3.13% | -.--% | -.--% | +4.55% |
| Opening | 3.30 | 3.30 | 3.30 | 3.30 |
| High | 3.40 | 3.40 | 3.40 | 3.51 |
| Low | 3.20 | 3.20 | 3.28 | 3.20 |
Performance
| 1 day | +4.55% | ||
| 1 week | +7.81% | ||
| 1 month | +1.47% | ||
| 3 months | +72.50% | ||
| 6 months | +56.82% | ||
| Current year | +64.29% | ||
| 1 year | -21.59% | ||
| 3 years | -4.70% | ||
| 5 years | -30.30% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
2 760 236
Estimated daily volume
2 760 236
Avg. Volume 20 sessions
2 348 090
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
8 100 910.50
Avg. Volume 20 sessions USD
8 100 910.50
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 985 925
Capitalization (USD)
80 250 367
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
73.96 %
Free-Float capitalization (GBX)
46 581 512
Free-Float capitalization (USD)
59 349 505
Average Daily Capital Traded
12.86%
Highs and lows
1 week
3.20
3.51
1 month
3.203.60
Current year
1.503.60
1 year
1.505.10
3 years
1.505.60
5 years
0.735.97
10 years
0.7317.00
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.35
Moving average 50 days
3.34
Moving average 100 days
2.68
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
47.82
RSI 14 days
49.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +7.81% | +64.29% | -21.59% | 80.25M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.01% | +0.13% | +24.82% | +74.57% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.38% | +64.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ACP35iobndBXjy4f2XQImnPzca2tPgHkADfdRCBLiRs.R3mz0lJyzqEtvURonTMwzEKyQerGWkqFc2K6CRMn-Hd0d8erenqpniH2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 3.45 | 75,000 | 1,260,236 |
| 10:49:31 am | 3.475 | 7,940 | 1,185,236 |
| 09:56:05 am | 3.475 | 25,899 | 1,177,296 |
| 09:40:38 am | 3.351 | 9,000 | 1,151,397 |
| 09:33:38 am | 3.475 | 28,776 | 1,142,397 |
| 09:32:24 am | 3.475 | 14,388 | 1,113,621 |
| 09:31:48 am | 3.475 | 14,388 | 1,099,233 |
| 09:09:46 am | 3.351 | 500 | 1,084,845 |
| 08:30:40 am | 3.475 | 43,165 | 1,084,345 |
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | -8.70% | ||
| 2022 | -47.13% | ||
| 2021 | -1.14% | ||
| 2020 | +95.56% | ||
| 2019 | -56.73% | ||
| 2018 | -21.51% | ||
| 2017 | +26.19% | ||
| 2016 | +228.13% | ||
| 2015 | -49.21% | ||
| 2014 | -47.50% | ||
| 2013 | +71.43% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- SAV Stock
- Quotes Savannah Resources Plc
