Stock 1211 SAUDI ARABIAN MINING COMPANY (MA'ADEN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Arabian Mining Company (Ma'aden)

Equities

1211

SA123GA0ITH7

Diversified Mining

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-06-06 am EDT 		5-day change 1st Jan Change
43.9 SAR 0.00% Intraday chart for Saudi Arabian Mining Company (Ma'aden) -6.10% -9.58%
May. 22 Saudi Arabia's Ma'aden Extracts Lithium from Seawater in Pilot Project MT
May. 21 Saudi Ma'aden extracting lithium from seawater, CEO says RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Arabian Mining Company (Ma'aden)(1211) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 46.4 ﷼ 44.5 ﷼ 43.9 ﷼ 43.9 ﷼ 43.9 ﷼
Volume 3 516 012 3 548 288 2 394 375 1 833 686 1 833 686
Change +3.11% -4.09% -1.35% 0.00% 0.00%
Opening 45.20 46.30 44.55 43.85 43.85
High 47.40 46.40 44.80 44.35 44.35
Low 44.90 44.45 43.30 43.35 43.35

Performance

1 week-6.10%
Current month-4.98%
1 month-11.76%
3 months-9.86%
6 months+11.70%
Current year-9.58%
1 year+3.54%
3 years+118.77%
5 years+175.81%
10 years+263.81%

Volumes

markets
Daily volume
1 833 686
Estimated daily volume
1 833 686
Avg. Volume 20 sessions
2 472 266
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
108 532 477.40
Avg. Volume 20 sessions USD
28 962 108.66
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
161 850 177 934
Capitalization (USD)
43 190 043 682
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 811 291 744
Free-Float
32.77 %
Free-Float capitalization (SAR)
53 057 417 423
Free-Float capitalization (USD)
14 158 477 954
Average Daily Capital Traded
0.07%

Highs and lows

1 week
43.30
Extreme 43.3
47.40
1 month
43.30
Extreme 43.3
52.00
Current year
43.30
Extreme 43.3
56.40
1 year
35.40
Extreme 35.4
56.40
3 years
18.53
Extreme 18.5333
57.73
5 years
9.27
Extreme 9.2667
57.73
10 years
7.73
Extreme 7.7333
57.73

Indicators

Moving average 5 days
45.24
Moving average 20 days
48.90
Moving average 50 days
50.42
Moving average 100 days
49.65
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
27.75
RSI 14 days
31.35

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
0.00%-6.10%-9.58%+3.54% 43.19B
BHP GROUP LIMITED Stock BHP Group Limited
+0.34%-2.28%-12.62%+0.11% 148B
RIO TINTO PLC Stock Rio Tinto plc
+1.85%-1.44%-7.41%+6.02% 116B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.98%-7.05%+3.96%+18.42% 43.51B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.58%-3.90%+22.40%-1.73% 36.77B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.54%-3.36%+116.31%+124.13% 34.33B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+2.45%-1.24%+24.03%+21.28% 25.68B
VEDANTA LIMITED Stock Vedanta Limited
+2.09%-0.96%+74.01%+61.66% 19.62B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.59%-5.67%+45.14%+68.47% 17.11B
SOUTH32 LIMITED Stock South32 Limited
+0.52%-2.03%+16.22%-2.76% 11.53B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.29%-5.86%-0.93%-1.35% 9.01B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.95%-1.75%+45.02%+57.52% 8.74B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.35%-3.09%-4.81%-17.54% 7.41B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.40%-4.48%+23.67%+50.32% 6.87B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
-0.08%-3.56%+1.62%-6.93% 5.72B
FRESNILLO PLC Stock Fresnillo plc
+2.68%-5.57%-0.24%-13.08% 5.43B
Average+1.42%-4.84%+21.05%+23.00%
Weighted average by Cap.+1.25%-4.04%+10.03%+17.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96.odhTWAMf_MVnfPlVlHx13CtyI31vB1Obe5segCMIL0Y.85MHCE0uqaATKZ8zrTNCuR04EhELVxm2NtFaymtBTATCogESNn6W8jYTzQ
DatePriceVolumeDaily volume
07:44:49 am 43.55 9 1,610,972
07:44:47 am 43.5 2,183 1,610,963
07:44:47 am 43.55 229 1,608,780
07:44:47 am 43.55 1,260 1,608,551
07:44:47 am 43.5 1,542 1,607,291
07:44:47 am 43.55 77 1,605,749
07:44:47 am 43.55 57 1,605,672
07:44:47 am 43.55 2,617 1,605,615
07:44:47 am 43.55 2,083 1,602,998
07:44:47 am 43.5 212 1,600,915

Chart Saudi Arabian Mining Company (Ma'aden)

Chart Saudi Arabian Mining Company (Ma'aden)
More charts

Monthly variations

Annual change

2024-9.58%
2023+12.56%
2022+64.84%
2021+93.83%
2020-8.78%
2019-9.94%
2018-5.01%
2017+33.11%
2016+17.55%
2015+8.47%
2014-5.62%
20130.00%
2012+28.06%
2011+16.06%
2010+26.01%
2009+66.35%
2008-65.90%
  1. Stock Market
  2. Equities
  3. 1211 Stock
  4. Quotes Saudi Arabian Mining Company (Ma'aden)