SATELLOGIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +0.88% |
|
+0.88% | -34.86% |
| May. 01 | Satellogic Inc. Releases Open Dataset for AI Model Training | CI |
| Apr. 22 | Satellogic Commits to Backing Amazon Rainforest Monitoring Project | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.14 $ | 1.15 $ | 1.12 $ | 1.12 $ |
| Volume | 29 797 | 29 948 | 21 126 | 16 591 | 7 348 |
| Change | +3.67% | +0.88% | +0.88% | -2.61% | -.--% |
| Opening | 1.08 | 1.10 | 1.10 | 1.15 | 1.10 |
| High | 1.15 | 1.17 | 1.19 | 1.18 | 1.14 |
| Low | 1.08 | 1.10 | 1.10 | 1.11 | 1.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +1.79% | ||
| 1 month | -6.56% | ||
| 3 months | -24.75% | ||
| 6 months | -14.93% | ||
| Current year | -34.86% | ||
| 1 year | -48.88% | ||
| 3 years | -88.21% |
Volumes
marketsDaily volume
29 948
Avg. Volume 20 sessions
66 889
Avg. Volume 20 sessions USD
76 253.46
Record volume 1
6 970 206
Record volume 2
2 927 398
Record volume 3
1 990 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 639 447
Net sales ()
10
Number of employees
274
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.71 %
Free-Float capitalization (USD)
61 786 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.10
1.19
1 month
1.051.83
Current year
1.052.35
1 year
0.692.52
3 years
0.6912.33
5 years
0.6912.33
10 years
0.6912.33
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.34
Moving average 50 days
1.43
Moving average 100 days
1.49
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+17.54%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+30.70%
STIM
RSI 9 days
33.39
RSI 14 days
37.59
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | -34.86% | -48.88% | 104M | ||
| -1.25% | -4.28% | -17.18% | -42.35% | 3.08B | ||
| +1.63% | -0.20% | -2.92% | +14.22% | 386M | ||
| +2.14% | +3.61% | - | - | 361M | ||
| +2.82% | -3.24% | -32.09% | -35.56% | 349M | ||
| +2.05% | +1.22% | -31.16% | -11.46% | 271M | ||
| +1.71% | -0.96% | +4.82% | +15.06% | 169M | ||
| +1.08% | -3.37% | +6.50% | +13.41% | 119M | ||
| Average | +1.38% | -3.41% | -15.27% | -13.65% | ||
| Weighted average by Cap. | -0.08% | -2.66% | -16.91% | -31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -42.62% | ||
| 2022 | -68.56% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- SATL Stock
- Quotes Satellogic Inc.
