Stock SRS SARAS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saras S.p.A.

Equities

SRS

IT0000433307

Oil & Gas Refining and Marketing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-06 am EDT 		After market 04:00:00 pm
1.617 EUR -1.04% Intraday chart for Saras S.p.A. 1.618 +0.06%
May. 29 EU might crown Qatar LNG over the US under the recently-enacted methane regulation Alphavalue
May. 16 SARAS : Q1: Margin revival sets the stage for a refining profit upturn ahead Alphavalue

Quotes 5-day view

Real-time Borsa Italiana
Saras S.p.A.(SRS) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 1.6135 € 1.6385 € 1.634 € 1.617 € 1.617 €
Volume 1 939 866 5 768 755 2 092 897 1 989 833 1 989 833
Change -0.71% +1.55% -0.27% -1.04% -1.04%
Opening 1.62 1.61 1.63 1.63 1.626
High 1.62 1.68 1.65 1.64 1.635
Low 1.61 1.61 1.63 1.62 1.615

Performance

1 day-1.04%
1 week+0.25%
Current month-0.49%
1 month-8.64%
3 months-7.60%
6 months+8.52%
Current year+0.06%
1 year+40.73%
3 years+88.90%
5 years+25.54%
10 years+51.40%

Volumes

markets
Daily volume
1 989 833
Estimated daily volume
1 989 833
Avg. Volume 20 sessions
2 668 798
Daily volume ratio
0.75
Avg. Volume 20 sessions
4 315 446.37
Avg. Volume 20 sessions USD
4 700 815.73
Record volume 1
124 824 600
Record volume 2
62 287 650
Record volume 3
56 330 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 550 085 463
Capitalization (USD)
1 688 508 095
Net sales (EUR)
11 443 437 000
Net sales (USD)
12 465 335 924
Number of employees
1 591
Sales / Employee (EUR)
7 192 607
Sales / Employee (USD)
7 834 906
Free-Float
44.83 %
Free-Float capitalization (EUR)
694 945 056
Free-Float capitalization (USD)
757 003 650
Average Daily Capital Traded
0.28%

Highs and lows

1 week
1.61
Extreme 1.606
1.68
1 month
1.61
Extreme 1.606
1.78
Current year
1.49
Extreme 1.49
1.96
1 year
1.05
Extreme 1.053
1.96
3 years
0.48
Extreme 0.4787
1.96
5 years
0.41
Extreme 0.412
1.96
10 years
0.41
Extreme 0.412
2.55

Indicators

Moving average 5 days
1.62
Moving average 20 days
1.68
Moving average 50 days
1.74
Moving average 100 days
1.72
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
40.76
RSI 14 days
34.76

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
SARAS S.P.A. Stock Saras S.p.A.
-1.04%+0.25%+0.06%+40.73% 1.69B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.22%+0.28%-3.22%+24.81% 10.32B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-2.04%-10.55%+14.41%+123.19% 9.96B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.93%+3.18%+39.41%+89.08% 9.09B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.84%+1.45%-2.15%-30.00% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.25%-6.49%+51.41%+205.91% 4.19B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.88%-4.27%-0.88%-10.40% 3.18B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+2.46%0.00%+12.37%+12.94% 3.06B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.09%+2.96%+17.24%+6.95% 2.78B
ESSO S.A.F. Stock Esso S.A.F.
-3.08%-4.16%+244.21%+315.31% 2.72B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.49%-2.51%-11.62%+3.68% 2.68B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.83%+1.40%-1.43%+9.05% 1.62B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+5.15%-0.75%+34.83%+149.38% 1.59B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.04%-5.16%-31.32%+8.99% 1.45B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.67%-8.18%-16.09%+9.77% 1.41B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.19%-1.62%-11.53%-3.30% 1.27B
Average+0.26%-2.90%+20.98%+59.76%
Weighted average by Cap.+0.28%-2.71%+20.99%+64.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cb2c684669fddb168.MR-_NQoWxMQ7h5r-fwHcopBAV4JMuJ-CmhL3jGPNzTI.ZWvuQDxAnZdT7O_MHkvl6P9zL7QD4tLW82GV5Au8u2QAR-xjQy-V6XjBrg
DatePriceVolumeDaily volume
11:37:21 am 1.617 1 1,979,169
11:37:02 am 1.617 2,969 1,979,168
11:37:02 am 1.617 265 1,976,199
11:37:02 am 1.617 13,250 1,975,934
11:36:19 am 1.617 17,675 1,962,684
11:36:19 am 1.617 3,425 1,945,009
11:35:10 am 1.617 86 1,941,584
11:35:10 am 1.617 26,145 1,941,498
11:35:10 am 1.617 722 1,915,353

Chart Saras S.p.A.

Chart Saras S.p.A.
More charts

Monthly variations

Annual change

2024+0.06%
2023+40.64%
2022+108.61%
2021-7.35%
2020-58.54%
2019-15.20%
2018-15.62%
2017+16.51%
2016-3.59%
2015+113.91%
2014+0.36%
2013-16.06%
2012+2.43%
2011-38.63%
2010-28.00%
2009-8.85%
2008-39.62%
2007-1.73%
2006-22.21%
  1. Stock Market
  2. Equities
  3. SRS Stock
  4. Quotes Saras S.p.A.