SANQUAN FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | -1.29% |
|
-0.65% | -8.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.32 ¥ | 12.47 ¥ | 12.23 ¥ | 12.4 ¥ | 12.24 ¥ |
| Volume | 2 238 020 | 2 632 920 | 3 692 360 | 3 162 909 | 4 425 850 |
| Change | 0.00% | +1.22% | -1.92% | +1.39% | -1.29% |
| Opening | 12.32 | 12.41 | 12.39 | 12.23 | 12.40 |
| High | 12.39 | 12.51 | 12.48 | 12.40 | 12.51 |
| Low | 12.22 | 12.36 | 12.16 | 12.21 | 12.21 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.65% | ||
| Current month | -1.84% | ||
| 1 month | -2.47% | ||
| 3 months | +0.41% | ||
| 6 months | -14.64% | ||
| Current year | -8.66% | ||
| 1 year | -22.68% | ||
| 3 years | -28.67% | ||
| 5 years | +48.94% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
4 425 850
Avg. Volume 20 sessions
3 433 526
Avg. Volume 20 sessions CNY
42 026 358.24
Avg. Volume 20 sessions USD
5 802 201.04
Record volume 1
129 975 911
Record volume 2
74 021 848
Record volume 3
67 869 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 754 939 483
Capitalization (USD)
1 484 837 700
Net sales (CNY)
7 055 930 170
Net sales (USD)
974 148 775
Number of employees
7 124
Sales / Employee (CNY)
990 445
Sales / Employee (USD)
136 742
Free-Float
35.15 %
Free-Float capitalization (CNY)
3 780 383 812
Free-Float capitalization (USD)
521 923 569
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.16
12.51
1 month
12.1613.25
Current year
10.8513.48
1 year
10.8516.84
3 years
10.8523.10
5 years
7.9236.71
10 years
4.7036.71
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.70
Moving average 50 days
12.49
Moving average 100 days
12.48
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
37.77
RSI 14 days
41.89
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.65% | -8.66% | -22.68% | 1.48B | ||
| +1.46% | +3.75% | +10.54% | +10.23% | 8.09B | ||
| -6.68% | -6.46% | -16.58% | -41.73% | 3.52B | ||
| +0.94% | +1.03% | +4.60% | +1.08% | 2.86B | ||
| +1.27% | +7.73% | +28.35% | +43.80% | 1.02B | ||
| +2.54% | +0.79% | +62.52% | +82.36% | 573M | ||
| -3.86% | -6.54% | -35.32% | -48.21% | 468M | ||
| -0.56% | -0.56% | +8.16% | +25.61% | 423M | ||
| -1.18% | -2.05% | +11.84% | +22.42% | 421M | ||
| +3.82% | +1.92% | +72.22% | +76.84% | 362M | ||
| +0.84% | +8.57% | +53.94% | +66.94% | 294M | ||
| -2.55% | -7.07% | -45.85% | +28.01% | 284M | ||
| -1.45% | +0.18% | +12.92% | +30.60% | 176M | ||
| -0.14% | +1.75% | -0.52% | -3.15% | 152M | ||
| 0.00% | +0.79% | +30.61% | +350.70% | 123M | ||
| +5.95% | +5.33% | +134.83% | +128.21% | 64.47M | ||
| Average | -0.06% | +0.54% | +20.23% | +46.94% | ||
| Weighted average by Cap. | -0.49% | +0.37% | +6.28% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -27.61% | ||
| 2022 | -8.41% | ||
| 2021 | -14.33% | ||
| 2020 | +81.47% | ||
| 2019 | +96.43% | ||
| 2018 | -10.12% | ||
| 2017 | -33.61% | ||
| 2016 | +7.11% | ||
| 2015 | +17.36% | ||
| 2014 | -13.69% | ||
| 2013 | +95.31% | ||
| 2012 | -27.35% | ||
| 2011 | -15.92% | ||
| 2010 | +72.70% | ||
| 2009 | +57.67% | ||
| 2008 | -49.07% |
- Stock Market
- Equities
- 002216 Stock
- Quotes Sanquan Food Co., Ltd.
