SANOFI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.07 EUR | -0.68% |
|
+1.73% | +0.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 89.76 € | 90.11 € | 90.27 € | 90.69 € | 90.07 € |
| Volume | 3 945 635 | 1 449 066 | 1 471 885 | 1 125 198 | 286 881 |
| Change | +1.34% | +0.39% | +0.18% | +0.47% | -0.68% |
| Opening | 88.28 | 89.40 | 90.09 | 90.71 | 90.4 |
| High | 89.79 | 90.41 | 91.44 | 91.51 | 90.4 |
| Low | 87.84 | 88.00 | 89.70 | 90.37 | 89.7 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.63% | ||
| Current month | +0.28% | ||
| 1 month | -1.11% | ||
| 3 months | +3.32% | ||
| 6 months | +4.50% | ||
| Current year | +0.28% | ||
| 1 year | -6.60% | ||
| 3 years | +4.44% | ||
| 5 years | +19.98% | ||
| 10 years | +13.74% |
Volumes
marketsDaily volume
211 121
Estimated daily volume
798 976
Avg. Volume 20 sessions
1 339 643
Daily volume ratio
0.60
Avg. Volume 20 sessions
120 594 662.86
Avg. Volume 20 sessions USD
131 169 608.85
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 259 717 290
Capitalization (USD)
123 191 461 899
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 846 808 300
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
544 174
Free-Float
87.13 %
Free-Float capitalization (EUR)
99 843 101 092
Free-Float capitalization (USD)
108 598 342 627
Average Daily Capital Traded
0.11%
Highs and lows
1 week
87.84
91.51
1 month
87.0494.47
Current year
84.9396.50
1 year
80.60104.32
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
89.88
Moving average 20 days
90.47
Moving average 50 days
89.64
Moving average 100 days
89.40
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
53.42
RSI 14 days
51.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.63% | +0.28% | -6.60% | 123B | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.18% | +5.54% | +38.62% | +71.94% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.58% | +4.59% | +18.68% | +6.32% | 248B | ||
| +1.08% | +4.42% | -2.49% | -18.40% | 214B | ||
| -0.12% | +3.37% | +11.11% | +4.18% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.05% | +3.71% | +6.72% | +38.53% | 165B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| +0.06% | -4.59% | +13.82% | +18.63% | 85.94B | ||
| -0.34% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.43% | +2.74% | +10.60% | +11.22% | ||
| Weighted average by Cap. | +0.64% | +3.09% | +18.63% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c32b04f0e585245438686.9tsXW_6h3J9q62UjbRZIDDH35PZmdIvZUoRWzu3bI0Q.kL9WMrHurbIIij9HJV1wXGSO1a4NR_uxJO0liayjFQOvlkgajtOY2SadLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:00 am | 90.02 | 37 | 211,121 |
| 05:15:19 am | 90.01 | 112 | 211,084 |
| 05:15:05 am | 90.01 | 33 | 210,972 |
| 05:15:05 am | 90.01 | 37 | 210,939 |
| 05:15:05 am | 90.02 | 37 | 210,902 |
| 05:14:19 am | 90 | 10 | 210,865 |
| 05:14:17 am | 90 | 10 | 210,855 |
| 05:14:13 am | 90.01 | 16 | 210,845 |
| 05:14:13 am | 90.01 | 5 | 210,829 |
| 05:14:07 am | 90.01 | 70 | 210,824 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
