End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10 USD | +2.04% | +12.99% | +11.11% |
May. 24 | Sanergy Group Limited Announces Board and Committee Changes | CI |
May. 21 | Sanergy Group’s Controlling Shareholder Reduces Stakeholding | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 8.4 $ | 8.39 $ | 9.15 $ | 9.8 $ | 10 $ |
Volume | 626 000 | 1 102 000 | 1 500 000 | 1 774 000 | 2 966 000 |
Change | -5.08% | -0.12% | +9.06% | +7.10% | +2.04% |
Opening | 8.80 | 8.39 | 8.35 | 9.08 | 9.81 |
High | 8.99 | 8.62 | 9.16 | 9.80 | 10.40 |
Low | 8.38 | 8.11 | 8.20 | 8.88 | 9.64 |
Performance
1 day | +2.04% | ||
1 week | +12.99% | ||
1 month | +143.90% | ||
3 months | +170.27% | ||
6 months | +58.23% | ||
Current year | +11.11% | ||
1 year | +242.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +12.99% | +11.11% | +242.47% | 1.29B | ||
+0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
-0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
-0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
+1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
+1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
-4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
+0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
-0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
-0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
-0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
-1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
Average | +0.02% | -1.94% | +15.76% | +56.60% | ||
Weighted average by Cap. | -0.07% | -2.80% | +19.21% | +50.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 2459 Stock
- Quotes Sanergy Group Limited