SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.5 SEK | -.--% |
|
-3.19% | +5.69% |
| May. 23 | Acconeer, Sandvik Win SEK3.5 Million Research Grant for Material Classification Project | MT |
| May. 23 | Sandvik Bags SEK345 Million Mining Equipment Supply Contract | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 236.5 kr | 231.7 kr | 230.5 kr | 230.5 kr |
| Volume | 1 749 874 | 1 984 145 | 1 295 687 | 3 156 629 |
| Change | -1.13% | -2.03% | -0.52% | -.--% |
| Opening | 239.20 | 234.70 | 230.50 | 230.50 |
| High | 239.60 | 235.20 | 231.30 | 231.30 |
| Low | 234.80 | 231.50 | 229.20 | 229.30 |
Performance
| 1 week | -3.19% | ||
| 1 month | +3.50% | ||
| 3 months | -1.03% | ||
| 6 months | +11.35% | ||
| Current year | +5.69% | ||
| 1 year | +20.90% | ||
| 3 years | +5.44% | ||
| 5 years | +57.28% | ||
| 10 years | +141.87% |
Volumes
marketsDaily volume
3 156 629
Estimated daily volume
3 156 629
Avg. Volume 20 sessions
1 801 636
Daily volume ratio
1.75
Avg. Volume 20 sessions SEK
415 277 098.00
Avg. Volume 20 sessions USD
39 457 553.47
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
288 874 217 050
Capitalization (USD)
27 447 383 733
Net sales (SEK)
126 503 000 000
Net sales (USD)
12 019 682 545
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
295 949
Free-Float
96.88 %
Free-Float capitalization (SEK)
279 851 513 288
Free-Float capitalization (USD)
26 590 091 535
Average Daily Capital Traded
0.14%
Highs and lows
1 week
229.20
239.60
1 month
217.70240.50
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
233.68
Moving average 20 days
232.45
Moving average 50 days
235.43
Moving average 100 days
228.85
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
41.12
RSI 14 days
45.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +41.39% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538aed4c753196fac0242b1d.N58Pv3mf9fmo8XvkwVmOmEcPkAbA0yxxnvwTglWM82M.Zux59hr3tqP6wEO9qA_ewSR39Eu6sUIr2bJetxz4kShy2GbWMdyly_6eKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 230.5 | 5,208 | 3,156,609 |
| 11:29:39 am | 230.5 | 5,183 | 3,151,401 |
| 11:29:39 am | 230.5 | 2,288 | 3,146,218 |
| 11:29:39 am | 230.5 | 9,428 | 3,143,930 |
| 11:29:39 am | 230.5 | 5,636 | 3,134,502 |
| 11:29:39 am | 230.5 | 507 | 3,128,866 |
| 11:29:39 am | 230.5 | 27,320 | 3,128,359 |
| 11:29:39 am | 230.5 | 893 | 3,101,039 |
| 11:29:39 am | 230.5 | 436 | 3,100,146 |
| 11:29:39 am | 230.5 | 5,153 | 3,099,710 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
