SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CAD | +1.74% |
|
-2.81% | +14.26% |
| May. 29 | RBC Raises Price Target on Sandstorm Gold to $6.50 From $5.50, Keeps Outperform Rating | MT |
| May. 24 | Sandstorm Gold Royalties Provides Asset Updates, Including First Gold Pour at Equinox Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 7.69 $ | 7.73 $ | 7.48 $ | 7.61 $ |
| Volume | 1 745 368 | 320 566 | 209 057 | 166 425 |
| Change | -1.79% | +0.52% | -3.23% | +1.74% |
| Opening | 7.86 | 7.74 | 7.60 | 7.49 |
| High | 7.87 | 7.77 | 7.71 | 7.64 |
| Low | 7.67 | 7.61 | 7.41 | 7.43 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.81% | ||
| Current month | -1.04% | ||
| 1 month | +2.28% | ||
| 3 months | +23.94% | ||
| 6 months | +14.44% | ||
| Current year | +14.26% | ||
| 1 year | +4.10% | ||
| 3 years | -26.62% | ||
| 5 years | +1.87% | ||
| 10 years | +31.21% |
Volumes
marketsDaily volume
166 625
Estimated daily volume
166 625
Avg. Volume 20 sessions
361 759
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
2 752 985.99
Avg. Volume 20 sessions USD
2 008 303.28
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 266 206 496
Capitalization (USD)
1 653 197 639
Net sales (CAD)
242 661 290
Net sales (USD)
177 021 411
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 696 583
Free-Float
82.69 %
Free-Float capitalization (CAD)
1 873 845 351
Free-Float capitalization (USD)
1 366 970 184
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.41
7.87
1 month
7.418.29
Current year
5.368.29
1 year
5.368.29
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.83
Moving average 50 days
7.56
Moving average 100 days
6.87
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
34.98
RSI 14 days
42.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.81% | +14.26% | +4.10% | 1.65B | ||
| +1.35% | -1.63% | +12.26% | -17.01% | 23.11B | ||
| +3.26% | -2.70% | +4.36% | -4.89% | 13.69B | ||
| -1.11% | -4.38% | +42.57% | +28.62% | 9.5B | ||
| +2.41% | -2.10% | +41.35% | +87.80% | 5.53B | ||
| +1.03% | +0.41% | -0.91% | -14.74% | 5.27B | ||
| +2.07% | +3.13% | -0.25% | +12.86% | 5.1B | ||
| +0.05% | -6.66% | +23.19% | +15.16% | 3.19B | ||
| +0.76% | -1.95% | +8.14% | -13.94% | 2.08B | ||
| -6.94% | -12.13% | -21.41% | -32.15% | 1.98B | ||
| 0.00% | +1.09% | +52.51% | +30.37% | 1.78B | ||
| +2.72% | +2.44% | +25.58% | +90.91% | 1.6B | ||
| +1.29% | +5.38% | +16.32% | +34.25% | 1.47B | ||
| +3.42% | -3.15% | +30.01% | +10.24% | 1.34B | ||
| 0.00% | -5.85% | +41.91% | +23.72% | 1.11B | ||
| +1.25% | +4.43% | +16.22% | +27.48% | 738M | ||
| Average | +0.83% | -2.35% | +19.13% | +17.67% | ||
| Weighted average by Cap. | +1.23% | -2.18% | +16.42% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d343b6505.SGJH-G-SgnMbxIQT_DSApE-J695Ewi5OCF5Eife3GVE.HAt_rCD13Tkunu9pyHq4lxzd3-kpqWUjOxQi0LLZfWgsVAjLAdu1FnCt7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.61 | 100 | 165,500 |
| 04:00:00 pm | 7.61 | 100 | 165,400 |
| 04:00:00 pm | 7.61 | 100 | 165,300 |
| 04:00:00 pm | 7.61 | 1,100 | 165,200 |
| 04:00:00 pm | 7.61 | 800 | 164,100 |
| 04:00:00 pm | 7.61 | 500 | 163,300 |
| 04:00:00 pm | 7.61 | 500 | 162,800 |
| 04:00:00 pm | 7.61 | 600 | 162,300 |
| 04:00:00 pm | 7.61 | 100 | 161,700 |
| 04:00:00 pm | 7.61 | 200 | 161,600 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
