SANDS CHINA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 HKD | -1.89% |
|
-4.12% | -18.42% |
| May. 13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
| Apr. 05 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.48 $ | 19.12 $ | 19 $ | 18.64 $ |
| Volume | 8 267 651 | 12 322 440 | 15 926 890 | 31 818 870 |
| Change | +0.93% | -1.85% | -0.63% | -1.89% |
| Opening | 19.30 | 19.40 | 19.00 | 19.06 |
| High | 19.72 | 19.54 | 19.24 | 19.32 |
| Low | 19.06 | 19.06 | 18.90 | 18.52 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.12% | ||
| 1 month | -0.21% | ||
| 3 months | -16.41% | ||
| 6 months | -2.71% | ||
| Current year | -18.42% | ||
| 1 year | -26.47% | ||
| 3 years | -46.05% | ||
| 5 years | -47.49% | ||
| 10 years | -67.01% |
Volumes
marketsDaily volume
31 818 870
Estimated daily volume
31 818 870
Avg. Volume 20 sessions
21 239 695
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
395 907 914.80
Avg. Volume 20 sessions USD
50 635 830.49
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 291 216 829
Capitalization (USD)
19 291 216 829
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
28.98 %
Free-Float capitalization (HKD)
714 917 755
Free-Float capitalization (USD)
5 589 727 452
Average Daily Capital Traded
2.05%
Highs and lows
1 week
18.52
19.72
1 month
18.3621.70
Current year
17.8224.65
1 year
17.8231.45
3 years
12.5035.60
5 years
12.5045.45
10 years
12.5061.65
Indicators
Moving average 5 days
19.11
Moving average 20 days
20.09
Moving average 50 days
20.50
Moving average 100 days
21.23
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
33.91
RSI 14 days
38.81
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| -1.86% | +0.21% | +3.03% | +13.33% | 3.89B | ||
| Average | +0.77% | -2.57% | -2.65% | -0.59% | ||
| Weighted average by Cap. | +0.30% | -3.88% | -2.62% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YLZRjVnY-c_zgLXSC_ewKJBH1F6nikKfR_r2oJ9gftE.JMEyx3SQ1IGq4-qUb7HKcfIuvwHpwiXXcKXP1ccHCJdS8Dm7FYqan7Tq-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 18.64 | 9,908,000 | 28,917,600 |
| 03:59:57 am | 18.58 | 2,800 | 19,009,600 |
| 03:59:57 am | 18.58 | 800 | 19,006,800 |
| 03:59:57 am | 18.58 | 400 | 19,006,000 |
| 03:59:57 am | 18.58 | 2,000 | 19,005,600 |
| 03:59:57 am | 18.58 | 4,000 | 19,003,600 |
| 03:59:52 am | 18.58 | 2,800 | 18,999,600 |
| 03:59:48 am | 18.58 | 1,600 | 18,996,800 |
| 03:59:47 am | 18.56 | 400 | 18,995,200 |
| 03:59:47 am | 18.56 | 400 | 18,994,800 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
