SAMPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 EUR | -1.28% |
|
-2.98% | -0.43% |
| May. 13 | SAMPO : Model update: Post Q1, including new SBB |  |
| May. 08 | Sampo Nears Completion of Minority Saxo Bank Stake Sale to Mandatum | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.53 € | 40.29 € | 39.95 € | 39.44 € |
| Volume | 636 237 | 546 367 | 437 637 | 8 134 881 |
| Change | -0.66% | -0.59% | -0.84% | -1.28% |
| Opening | 40.86 | 40.41 | 40.30 | 39.95 |
| High | 40.97 | 40.59 | 40.40 | 40.29 |
| Low | 40.40 | 40.29 | 39.88 | 39.44 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.98% | ||
| 1 month | +4.01% | ||
| 3 months | -4.57% | ||
| 6 months | -2.12% | ||
| Current year | -0.43% | ||
| 1 year | -8.43% | ||
| 3 years | +2.41% | ||
| 5 years | +1.75% | ||
| 10 years | +6.65% |
Volumes
marketsDaily volume
8 134 881
Estimated daily volume
8 134 881
Avg. Volume 20 sessions
1 061 678
Daily volume ratio
7.66
Avg. Volume 20 sessions
41 872 580.32
Avg. Volume 20 sessions USD
45 410 813.36
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 790 518 553
Capitalization (USD)
21 462 817 371
Net sales (EUR)
7 412 000 000
Net sales (USD)
8 038 314 000
Number of employees
13 973
Sales / Employee (EUR)
530 452
Sales / Employee (USD)
575 275
Free-Float
91.48 %
Free-Float capitalization (EUR)
18 105 253 216
Free-Float capitalization (USD)
19 635 147 112
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39.44
40.97
1 month
37.5440.99
Current year
37.3841.80
1 year
36.3843.80
3 years
35.8549.97
5 years
21.3449.97
10 years
21.3449.97
Indicators
Moving average 5 days
40.20
Moving average 20 days
39.69
Moving average 50 days
39.71
Moving average 100 days
39.77
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
47.41
RSI 14 days
50.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| +1.02% | -0.56% | +14.87% | +19.09% | 13.44B | ||
| Average | +0.85% | +0.75% | +24.04% | +43.58% | ||
| Weighted average by Cap. | +1.00% | +1.26% | +28.44% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9262a.BCuAtd7c59EfnRda0aNUEjvroEPkfeQOjsdcub365mU.Ul7WwKm2hJ9L_nI8kOo_d1ib8ACoN4ZnwaERlPmSilNgSfPP6-qdp23KQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 39.44 | 538 | 8,114,696 |
| 11:29:38 am | 39.44 | 712 | 8,114,158 |
| 11:29:38 am | 39.44 | 144 | 8,113,446 |
| 11:29:38 am | 39.44 | 747 | 8,113,302 |
| 11:29:38 am | 39.44 | 14,338 | 8,112,555 |
| 11:29:38 am | 39.44 | 28,982 | 8,098,217 |
| 11:29:38 am | 39.44 | 2,968 | 8,069,235 |
| 11:29:38 am | 39.44 | 13,694 | 8,066,267 |
| 11:29:38 am | 39.44 | 1,100 | 8,052,573 |
| 11:29:38 am | 39.44 | 600 | 8,051,473 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.79% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj
