SAL SAUDI LOGISTICS SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 SAR | +1.71% |
|
+7.70% | +40.95% |
| Jun. 04 | Shares Plunge as Saudi Arabia's Non-Oil Private Sector Growth Slows in May | MT |
| May. 22 | Tadawul Shares in Green as Saudi Racks Up Deals at Tokyo Business Forum | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 263.2 ﷼ | 270.4 ﷼ | 269.4 ﷼ | 274 ﷼ | 274 ﷼ |
| Volume | 532 809 | 666 624 | 503 724 | 711 684 | 711 684 |
| Change | +4.20% | +2.74% | -0.37% | +1.71% | +1.71% |
| Opening | 254.00 | 263.40 | 269.00 | 268.60 | 268.6 |
| High | 265.60 | 273.80 | 272.80 | 276.80 | 276.8 |
| Low | 253.00 | 263.40 | 262.20 | 268.40 | 268.4 |
Performance
| 1 day | +1.71% | ||
| 1 week | +7.70% | ||
| Current month | +7.70% | ||
| 1 month | -0.80% | ||
| 3 months | -4.53% | ||
| 6 months | +87.93% | ||
| Current year | +40.95% |
Volumes
marketsDaily volume
711 684
Estimated daily volume
711 684
Avg. Volume 20 sessions
654 315
Daily volume ratio
1.09
Avg. Volume 20 sessions SAR
179 282 310.00
Avg. Volume 20 sessions USD
47 841 842.99
Record volume 1
15 957 180
Record volume 2
4 987 591
Record volume 3
4 650 944
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
21 533 873 462
Capitalization (USD)
5 746 357 201
Net sales (SAR)
1 455 712 000
Net sales (USD)
388 459 659
Number of employees
933
Sales / Employee (SAR)
1 560 249
Sales / Employee (USD)
416 355
Free-Float
30 %
Free-Float capitalization (SAR)
6 460 162 039
Free-Float capitalization (USD)
1 723 907 160
Average Daily Capital Traded
0.83%
Highs and lows
1 week
246.00
276.80
1 month
246.00283.80
Current year
192.20299.60
1 year
116.60299.60
3 years
116.60299.60
5 years
116.60299.60
10 years
116.60299.60
Indicators
Moving average 5 days
262.00
Moving average 20 days
269.19
Moving average 50 days
265.22
Moving average 100 days
259.49
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
55.85
RSI 14 days
53.05
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +7.70% | +40.95% | - | 5.75B | ||
| -0.81% | -2.05% | -12.17% | -31.50% | 6.78B | ||
| +1.02% | -2.69% | -1.80% | +7.77% | 3.35B | ||
| -0.13% | +1.14% | +30.39% | +58.96% | 2.68B | ||
| +1.86% | -.--% | +5.06% | +11.90% | 974M | ||
| -5.80% | -0.79% | -10.61% | +23.66% | 608M | ||
| +2.62% | +4.63% | -30.70% | -50.23% | 518M | ||
| -2.11% | -5.10% | -32.61% | -45.29% | 484M | ||
| -2.21% | -5.50% | -10.25% | +0.54% | 454M | ||
| -2.33% | -7.65% | -18.34% | -12.99% | 408M | ||
| +0.37% | +2.09% | +12.08% | -10.93% | 365M | ||
| +1.72% | -1.67% | - | - | 338M | ||
| -2.86% | -8.35% | -57.66% | -8.13% | 289M | ||
| +0.29% | +0.38% | -20.63% | -18.92% | 241M | ||
| +0.29% | +0.53% | +27.33% | +49.69% | 235M | ||
| +1.07% | -1.74% | +36.39% | +41.50% | 235M | ||
| Average | -0.32% | -1.57% | -2.84% | +1.14% | ||
| Weighted average by Cap. | +0.19% | -0.24% | +7.73% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b630165c9e0af15ecda7d7b20b654.PewrE-l8yBm_4Cauz4nVUYtOIDq5Yq9LVs_CMEQWaz0.Ud14fqcwuS_atXX6orvsHewHdljfEMchPeKDViFEWmpe3H5VgESxcdCaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 274 | 20 | 670,192 |
| 07:44:57 am | 274.2 | 85 | 670,172 |
| 07:44:53 am | 274.2 | 123 | 670,087 |
| 07:44:53 am | 274.2 | 50 | 669,964 |
| 07:44:53 am | 274.2 | 80 | 669,914 |
| 07:44:53 am | 274 | 70 | 669,834 |
| 07:44:41 am | 274.2 | 1 | 669,764 |
| 07:44:41 am | 274.2 | 4 | 669,763 |
| 07:44:41 am | 274.2 | 26 | 669,759 |
| 07:44:41 am | 274.2 | 239 | 669,733 |
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | +46.61% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SAL Saudi Logistics Services Company
