SAGIMET BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | +7.26% |
|
+7.26% | -4.61% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 5.17 $ | 5.47 $ | 5.4 $ | 5.33 $ |
| Volume | 319 080 | 781 205 | 763 136 | 943 487 | 473 089 |
| Change | +2.55% | +7.26% | +5.80% | -1.28% | -1.30% |
| Opening | 4.72 | 4.98 | 5.02 | 5.50 | 5.50 |
| High | 4.91 | 5.25 | 5.52 | 5.70 | 5.60 |
| Low | 4.60 | 4.90 | 5.02 | 5.25 | 5.15 |
Performance
| 1 day | +7.26% | ||
| 1 week | +7.26% | ||
| Current month | -3.00% | ||
| 1 month | +32.56% | ||
| 3 months | -15.66% | ||
| 6 months | +35.34% | ||
| Current year | -4.61% |
Volumes
marketsDaily volume
781 205
Avg. Volume 20 sessions
447 813
Avg. Volume 20 sessions USD
2 315 193.21
Record volume 1
36 169 406
Record volume 2
6 495 208
Record volume 3
6 039 813
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
170 101 017
Net sales (USD)
2 000 000
Number of employees
9
Sales / Employee (USD)
222 222
Free-Float
81.64 %
Free-Float capitalization (USD)
138 869 317
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.90
5.70
1 month
4.045.70
Current year
3.8320.71
1 year
2.1320.71
3 years
2.1320.71
5 years
2.1320.71
10 years
2.1320.71
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.54
Moving average 50 days
4.65
Moving average 100 days
6.16
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
65.53
RSI 14 days
60.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +7.26% | -4.61% | - | 170M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.07% | -1.84% | +10.61% | +20.14% | ||
| Weighted average by Cap. | -1.40% | -4.60% | +14.87% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGMT Stock
- Quotes Sagimet Biosciences Inc.
