SAFRAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.9 EUR | -0.19% |
|
-1.61% | +30.38% |
| Jun. 07 | Safran to power German police helicopters | CF |
| Jun. 07 | Wizz Air Launches Tender to Select Engine Manufacturer for 177 Airbus Jets | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 212 € | 210.9 € | 208.6 € | 208.3 € | 207.9 € |
| Volume | 680 901 | 820 174 | 763 825 | 706 659 | 159 450 |
| Change | +0.33% | -0.52% | -1.09% | -0.14% | -0.19% |
| Opening | 212.40 | 214.30 | 212.00 | 206.10 | 208.8 |
| High | 213.10 | 214.90 | 212.70 | 208.30 | 210.5 |
| Low | 211.10 | 210.90 | 208.30 | 204.50 | 207.1 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.61% | ||
| Current month | -2.90% | ||
| 1 month | -0.76% | ||
| 3 months | +6.88% | ||
| 6 months | +25.63% | ||
| Current year | +30.38% | ||
| 1 year | +50.11% | ||
| 3 years | +68.15% | ||
| 5 years | +66.65% | ||
| 10 years | +317.55% |
Volumes
marketsDaily volume
92 212
Estimated daily volume
245 655
Avg. Volume 20 sessions
538 356
Daily volume ratio
0.46
Avg. Volume 20 sessions
111 978 048.00
Avg. Volume 20 sessions USD
120 415 593.92
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 057 167 686
Capitalization (USD)
92 541 575 271
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 947 044 650
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
286 566
Free-Float
79.41 %
Free-Float capitalization (EUR)
70 606 129 459
Free-Float capitalization (USD)
75 926 301 314
Average Daily Capital Traded
0.13%
Highs and lows
1 week
204.50
214.90
1 month
204.50218.90
Current year
156.68218.90
1 year
133.66218.90
3 years
87.85218.90
5 years
51.10218.90
10 years
43.24218.90
Indicators
Moving average 5 days
210.22
Moving average 20 days
212.62
Moving average 50 days
209.34
Moving average 100 days
198.67
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
38.22
RSI 14 days
44.49
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.61% | +30.38% | +50.11% | 92.54B | ||
| -0.31% | -2.48% | +29.10% | +63.25% | 73.08B | ||
| +0.98% | +1.00% | +25.63% | +37.34% | 27.19B | ||
| +0.51% | +1.27% | +0.45% | -6.57% | 13.81B | ||
| -0.58% | +1.93% | +19.03% | +1.40% | 13.5B | ||
| +0.39% | -3.20% | +22.36% | +56.80% | 10.44B | ||
| +0.25% | -0.08% | -8.80% | -15.77% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| -0.10% | -3.83% | -5.85% | -3.83% | 3.49B | ||
| -1.02% | -2.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -0.98% | -20.25% | -28.13% | 1.74B | ||
| -0.05% | +1.35% | +10.53% | +35.74% | 1.35B | ||
| +0.37% | -6.63% | -30.16% | -42.85% | 1.11B | ||
| -0.25% | +3.27% | +4.25% | +45.75% | 1.05B | ||
| +0.53% | -5.47% | -14.34% | -21.81% | 1.04B | ||
| Average | -0.03% | -1.26% | +4.59% | +9.88% | ||
| Weighted average by Cap. | -0.05% | -1.81% | +22.95% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625d789a35bbcaf7348544b.Vge0stb7zK9soDylEdYl-tWgtvO9hDcgXczbjj50Itk.AVjkwe6XhMkaz0TmZLh1w7f33orbqWVUF_qpyg5MbKwVU_jxhoql7BvWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:50 am | 208 | 88 | 92,212 |
| 06:12:31 am | 208 | 25 | 92,124 |
| 06:12:28 am | 207.9 | 30 | 92,099 |
| 06:12:23 am | 207.9 | 153 | 92,069 |
| 06:12:23 am | 207.9 | 34 | 91,916 |
| 06:12:15 am | 208 | 19 | 91,882 |
| 06:12:15 am | 208 | 36 | 91,863 |
| 06:12:15 am | 208 | 19 | 91,827 |
| 06:11:29 am | 207.9 | 74 | 91,808 |
| 06:11:29 am | 207.9 | 20 | 91,734 |
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
