SABIC AGRI-NUTRIENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 SAR | +1.30% |
|
+1.49% | -20.98% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 111.6 ﷼ | 108.4 ﷼ | 107.8 ﷼ | 109.2 ﷼ | 109.2 ﷼ |
| Volume | 588 353 | 478 857 | 520 835 | 523 689 | 523 689 |
| Change | +2.01% | -2.87% | -0.55% | +1.30% | +1.30% |
| Opening | 109.80 | 111.60 | 109.80 | 108.00 | 108 |
| High | 112.40 | 111.80 | 109.80 | 110.20 | 110.2 |
| Low | 109.40 | 108.40 | 107.60 | 108.00 | 108 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | -3.20% | ||
| 3 months | -13.22% | ||
| 6 months | -19.14% | ||
| Current year | -21.13% | ||
| 1 year | -14.31% | ||
| 3 years | -3.88% | ||
| 5 years | +36.25% | ||
| 10 years | -14.84% |
Volumes
marketsDaily volume
295 954
Estimated daily volume
458 361
Avg. Volume 20 sessions
506 391
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
55 196 619.00
Avg. Volume 20 sessions USD
14 729 328.17
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
51 273 456 167
Capitalization (USD)
13 682 424 325
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 292 596
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 486
Free-Float
49.9 %
Free-Float capitalization (SAR)
25 584 407 413
Free-Float capitalization (USD)
6 827 250 287
Average Daily Capital Traded
0.11%
Highs and lows
1 week
106.20
112.40
1 month
106.00114.00
Current year
106.00142.60
1 year
106.00148.20
3 years
106.00202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
108.76
Moving average 20 days
110.46
Moving average 50 days
114.65
Moving average 100 days
120.74
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
43.55
RSI 14 days
42.75
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.83% | -21.13% | -14.31% | 13.68B | ||
| -4.56% | -0.34% | -3.35% | +20.33% | 14.04B | ||
| -1.37% | -0.75% | +8.09% | -12.71% | 12.77B | ||
| -2.05% | -2.15% | -18.44% | -12.33% | 9.37B | ||
| -1.09% | -5.61% | -14.81% | -26.65% | 7.48B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| 0.00% | -0.41% | -18.18% | -23.58% | 5.51B | ||
| +1.23% | +6.56% | +10.70% | +44.99% | 4.84B | ||
| -2.77% | -4.17% | -29.12% | -22.01% | 2.36B | ||
| -2.58% | -2.11% | +5.88% | +14.31% | 2.14B | ||
| 0.00% | +3.35% | -4.29% | +6.94% | 1.96B | ||
| +3.12% | +1.04% | +7.87% | +44.35% | 1.88B | ||
| +0.46% | -2.19% | -1.11% | -45.17% | 1.57B | ||
| -2.04% | -4.00% | -1.09% | -11.78% | 1.35B | ||
| -1.76% | -6.19% | +1.68% | -3.20% | 1.25B | ||
| -4.88% | +1.74% | +10.03% | +10.90% | 1.12B | ||
| Average | -1.12% | -1.18% | -4.20% | -1.87% | ||
| Weighted average by Cap. | -1.22% | -0.75% | -6.80% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8ce9.BXwzYzsG6O92X4dHFe9lMKWo4Olt4eWNM6eJy7lsTmw.fUl-Wl1Ln4AFO-oiXKIWXNXEsoteibDPBezdpcM5HgM3O0QWSmmtiiAUtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:31 am | 109 | 192 | 295,954 |
| 05:53:30 am | 109 | 101 | 295,762 |
| 05:52:42 am | 109 | 46 | 295,661 |
| 05:52:42 am | 109 | 232 | 295,615 |
| 05:52:41 am | 109 | 65 | 295,383 |
| 05:51:41 am | 109 | 2 | 295,318 |
| 05:51:40 am | 109 | 130 | 295,316 |
| 05:51:40 am | 109 | 153 | 295,186 |
| 05:51:40 am | 109 | 129 | 295,033 |
| 05:51:40 am | 109 | 91 | 294,904 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
