SABA CAPITAL INCOME & OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | +0.41% |
|
+0.69% | -5.19% |
| Jan. 05 | Saba Capital Income & Opportunities Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Transcript : Saba Capital Income & Opportunities Fund - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.24 $ | 7.28 $ | 7.31 $ |
| Volume | 84 932 | 56 955 | 89 079 | 84 108 |
| Change | +0.41% | -0.69% | +0.55% | +0.41% |
| Opening | 7.20 | 7.29 | 7.24 | 7.31 |
| High | 7.29 | 7.29 | 7.29 | 7.39 |
| Low | 7.20 | 7.21 | 7.24 | 7.28 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.69% | ||
| 1 month | +2.24% | ||
| 6 months | -6.52% | ||
| Current year | -5.19% | ||
| 1 year | -7.35% | ||
| 3 years | -21.90% | ||
| 5 years | -22.73% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
84 108
Estimated daily volume
84 108
Avg. Volume 20 sessions
88 188
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
644 654.28
Record volume 1
2 833 400
Record volume 2
1 566 953
Record volume 3
1 309 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 890 593
Net sales (USD)
24 615 078
Free-Float
99.99 %
Free-Float capitalization (USD)
310 874 189
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.20
7.39
1 month
7.147.39
Current year
7.027.80
1 year
7.028.04
3 years
7.029.62
5 years
5.9010.38
10 years
5.9011.58
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.26
Moving average 50 days
7.23
Moving average 100 days
7.30
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
55.46
RSI 14 days
53.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.69% | -5.19% | -7.35% | 311M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.26% | +0.23% | +3.98% | +9.82% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.25% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QNeZwhny6LjTSWdDooLwoxV7JbaGDLONJiHh_xww0No.F63WkWq1g9XqcRMywfS55HI6fcTjZOPPTnCip29pp6xwvfK1NLbQzL0RAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.31 | 360 | 77,177 |
| 03:59:59 pm | 7.32 | 100 | 76,817 |
| 03:59:54 pm | 7.35 | 200 | 76,717 |
| 03:59:50 pm | 7.35 | 100 | 76,517 |
| 03:59:27 pm | 7.33 | 100 | 76,417 |
| 03:58:29 pm | 7.34 | 100 | 76,317 |
| 03:58:28 pm | 7.335 | 200 | 76,217 |
| 03:58:28 pm | 7.34 | 109 | 76,017 |
| 03:58:28 pm | 7.335 | 135 | 75,908 |
| 03:58:18 pm | 7.335 | 154 | 75,773 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +1.31% | ||
| 2022 | -15.82% | ||
| 2021 | +1.12% | ||
| 2020 | -10.78% | ||
| 2019 | +11.58% | ||
| 2018 | -11.44% | ||
| 2017 | -8.48% | ||
| 2016 | +9.49% | ||
| 2015 | -4.71% | ||
| 2014 | -8.76% | ||
| 2013 | -6.28% | ||
| 2012 | +21.76% | ||
| 2011 | -10.37% | ||
| 2010 | +9.00% | ||
| 2009 | +59.15% | ||
| 2008 | -47.44% | ||
| 2007 | -13.69% | ||
| 2006 | +8.56% | ||
| 2005 | -10.96% | ||
| 2004 | -5.67% | ||
| 2003 | +30.00% | ||
| 2002 | -8.13% | ||
| 2001 | -11.47% | ||
| 2000 | -6.25% | ||
| 1999 | -14.09% | ||
| 1998 | -10.24% | ||
| 1997 | +6.41% | ||
| 1996 | +5.41% | ||
| 1995 | +1.37% | ||
| 1994 | -.--% | ||
| 1993 | -2.67% | ||
| 1992 | -6.25% | ||
| 1991 | -.--% | ||
| 1990 | -.--% | ||
| 1989 | -.--% |
- Stock Market
- Equities
- BRW Stock
- Quotes Saba Capital Income & Opportunities Fund
