RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +4.00% |
|
+4.60% | +102.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.95 $ | 8.72 $ | 8.75 $ | 9.1 $ |
| Volume | 1 091 195 | 1 256 573 | 1 677 462 | 1 438 844 |
| Change | +1.13% | -2.57% | +0.34% | +4.00% |
| Opening | 8.94 | 8.97 | 8.73 | 8.80 |
| High | 9.04 | 9.05 | 8.82 | 9.11 |
| Low | 8.79 | 8.62 | 8.61 | 8.74 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.60% | ||
| Current month | +1.68% | ||
| 1 month | +15.78% | ||
| 3 months | +72.35% | ||
| 6 months | +126.93% | ||
| Current year | +102.67% | ||
| 1 year | +184.38% | ||
| 3 years | -30.80% |
Volumes
marketsDaily volume
1 438 844
Estimated daily volume
1 438 844
Avg. Volume 20 sessions
2 104 585
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19 151 723.50
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
725 076 916
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
32.63 %
Free-Float capitalization (USD)
668 368 728
Average Daily Capital Traded
2.64%
Highs and lows
1 week
8.61
9.11
1 month
8.199.11
Current year
3.569.11
1 year
2.909.11
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.66
Moving average 50 days
7.44
Moving average 100 days
6.53
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-28.29%
STIM
RSI 9 days
60.05
RSI 14 days
64.06
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.60% | +102.67% | +184.38% | 725M | ||
| +0.24% | -1.60% | +5.70% | -5.18% | 33.32B | ||
| +0.58% | +0.98% | -5.76% | -21.03% | 22.45B | ||
| +1.38% | +5.89% | -7.54% | -18.78% | 22.32B | ||
| -1.17% | -2.11% | -18.60% | -29.81% | 19.5B | ||
| +0.74% | +5.47% | +13.45% | +23.96% | 19.31B | ||
| +3.22% | +1.95% | +4.00% | +44.90% | 17.73B | ||
| +0.51% | +2.17% | -1.49% | -0.45% | 9.77B | ||
| +3.00% | +13.75% | -21.99% | -20.93% | 7.91B | ||
| +1.57% | +6.39% | +6.61% | +5.95% | 7.51B | ||
| +0.44% | +1.83% | +46.12% | +67.98% | 7.14B | ||
| +0.12% | +0.36% | +1.89% | -7.77% | 6.72B | ||
| +0.60% | +7.33% | -27.86% | -45.04% | 5.82B | ||
| -0.03% | +2.11% | -2.21% | -6.06% | 5.95B | ||
| -1.15% | +5.44% | -14.82% | -20.03% | 5.06B | ||
| -2.04% | -0.55% | +12.29% | -1.77% | 4.93B | ||
| Average | +0.57% | +3.48% | +5.78% | +9.39% | ||
| Weighted average by Cap. | +0.43% | +2.66% | -0.26% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IIb_7KXVQZMODogp1Xqczz1mcPOEo67lWnDrf2mnyTc.TPCgneCkDPVYe_FIpk_btndXJ5fS1ujQGEiEOw_QoURhyNKJ7-MN_kQ27w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.1 | 101,750 | 1,016,361 |
| 03:59:59 pm | 9.095 | 100 | 914,611 |
| 03:59:59 pm | 9.1 | 5,200 | 914,511 |
| 03:59:58 pm | 9.095 | 100 | 909,311 |
| 03:59:58 pm | 9.1 | 100 | 909,211 |
| 03:59:58 pm | 9.1 | 100 | 909,111 |
| 03:59:58 pm | 9.1 | 100 | 909,011 |
| 03:59:58 pm | 9.1 | 100 | 908,911 |
| 03:59:58 pm | 9.1 | 200 | 908,811 |
| 03:59:58 pm | 9.1 | 300 | 908,611 |
Monthly variations
Annual change
| 2024 | +102.67% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
