ROBERT WALTERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 GBX | 0.00% |
|
+1.69% | -5.62% |
| May. 07 | Stocks buoyed by local data, strong US equities | AN |
| May. 07 | Macfarlane notes challenging start to 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 413 p | 419 p | 420 p | 420 p | 420 p |
| Volume | 72 776 | 18 620 | 111 926 | 33 493 | 5 201 |
| Change | 0.00% | +1.45% | +0.24% | 0.00% | 0.00% |
| Opening | 412.00 | 424.00 | 419.00 | 423.00 | 411.4 |
| High | 419.00 | 435.00 | 422.99 | 424.00 | 420 |
| Low | 412.00 | 413.00 | 410.00 | 407.30 | 411.4 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +13.21% | ||
| 3 months | +1.69% | ||
| 6 months | +0.48% | ||
| Current year | -5.62% | ||
| 1 year | -10.83% | ||
| 3 years | -40.00% | ||
| 5 years | -36.75% | ||
| 10 years | +35.48% |
Volumes
marketsDaily volume
5 201
Estimated daily volume
5 201
Avg. Volume 20 sessions
50 611
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
21 256 620.00
Avg. Volume 20 sessions USD
21 256 620.00
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
275 524 240
Capitalization (USD)
352 310 090
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 360 654 029
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
341 873
Free-Float
76.04 %
Free-Float capitalization (GBX)
243 745 116
Free-Float capitalization (USD)
311 674 443
Average Daily Capital Traded
7.71%
Highs and lows
1 week
407.30
435.00
1 month
355.50435.00
Current year
353.35465.00
1 year
344.00472.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
417.00
Moving average 20 days
389.55
Moving average 50 days
392.90
Moving average 100 days
411.76
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
69.96
RSI 14 days
62.98
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -5.62% | -10.83% | 352M | ||
| -0.04% | -1.44% | -15.36% | -0.44% | 9.25B | ||
| -0.17% | -1.55% | -28.28% | -11.80% | 6.52B | ||
| -0.48% | -2.85% | -18.97% | +17.95% | 6.29B | ||
| -0.61% | -1.88% | -9.59% | -4.75% | 3.45B | ||
| -1.07% | +1.18% | -8.05% | -19.05% | 3.29B | ||
| -1.83% | -3.02% | +2.93% | -16.20% | 1.53B | ||
| -0.61% | +0.46% | +10.27% | +1.45% | 1.51B | ||
| -3.18% | -5.33% | -11.25% | -29.35% | 1.39B | ||
| -0.51% | +2.31% | -8.72% | +1.67% | 1.16B | ||
| -0.27% | -0.82% | +3.41% | +11.31% | 932M | ||
| 0.00% | 0.00% | -8.91% | -4.53% | 820M | ||
| -0.12% | -0.57% | +3.83% | +12.14% | 738M | ||
| +0.52% | -1.02% | -26.42% | +5.25% | 698M | ||
| -2.55% | -1.66% | 0.00% | +10.50% | 683M | ||
| -3.06% | -7.05% | +6.74% | +107.42% | 667M | ||
| Average | -0.96% | -0.71% | -7.12% | +4.42% | ||
| Weighted average by Cap. | -0.57% | -1.25% | -13.45% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cffdf08a2ed84fd.Dt97FLspuHrxbU6Ulzi_a2gtPUT3xPUxrXz-Zlvqa8s.ObIJd8tR8w6HBR3250GOAD1nWAWflZIEwCqOUj3aAKNDhxFk7ECITrIsdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 420 | 3,078 | 5,201 |
| 10:59:01 am | 419.8 | 1,191 | 2,123 |
| 09:51:09 am | 415.8 | 77 | 932 |
| 05:16:40 am | 416.8 | 248 | 855 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
