Stock 1010 RIYAD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Riyad Bank

Equities

1010

SA0007879048

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-05-30 am EDT 		5-day change 1st Jan Change
24.4 SAR -3.17% Intraday chart for Riyad Bank -2.98% -14.39%
May. 07 Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024
May. 05 Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Riyad Bank(1010) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 24.46 ﷼ 24.34 ﷼ 25.2 ﷼ 24.4 ﷼
Volume 5 204 406 3 447 173 4 285 893 7 293 480
Change -2.74% -0.49% +3.53% -3.17%
Opening 25.20 24.50 24.58 25.20
High 25.20 24.78 25.70 25.30
Low 24.28 24.20 24.40 24.40

Performance

1 day-3.17%
1 week-2.98%
1 month-11.91%
3 months-21.54%
6 months-8.61%
Current year-14.39%
1 year-25.50%
3 years-7.22%
5 years-7.92%
10 years+30.13%

Volumes

markets
Daily volume
7 164 571
Estimated daily volume
7 164 571
Avg. Volume 20 sessions
3 178 692
Daily volume ratio
2.25
Avg. Volume 20 sessions SAR
77 560 084.80
Avg. Volume 20 sessions USD
20 695 900.35
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
73 017 721 249
Capitalization (USD)
19 483 829 685
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 242 398 235
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 591
Free-Float
50.95 %
Free-Float capitalization (SAR)
37 265 611 899
Free-Float capitalization (USD)
9 943 844 082
Average Daily Capital Traded
0.11%

Highs and lows

1 week
24.20
Extreme 24.2
25.70
1 month
24.20
Extreme 24.2
27.70
Current year
24.20
Extreme 24.2
31.55
1 year
24.20
Extreme 24.2
35.25
3 years
24.20
Extreme 24.2
42.90
5 years
14.02
Extreme 14.02
42.90
10 years
8.55
Extreme 8.55
42.90

Indicators

Moving average 5 days
24.71
Moving average 20 days
26.19
Moving average 50 days
27.91
Moving average 100 days
28.81
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
39.82
RSI 14 days
37.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RIYAD BANK Stock Riyad Bank
-3.17%-2.98%-14.39%-25.50% 19.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.26%-0.62%+13.28%+22.41%
Weighted average by Cap.+0.48%-0.45%+16.05%+29.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81d0d6bf.R4v3Epx71as4gkTyiDGq2Bx_18GaBnrjx-EwxEOA9JQ.KdOCcMsfoMFX1DzE61fth3cxjqzbdTaUsNBCrRHEvOQP_pBK_gqdwgHyIw
DatePriceVolumeDaily volume
07:44:50 am 24.7 305 1,378,189
07:44:45 am 24.7 214 1,377,884
07:44:45 am 24.7 10 1,377,670
07:44:45 am 24.7 97 1,377,660
07:44:43 am 24.72 282 1,377,563
07:44:40 am 24.72 9 1,377,281
07:44:36 am 24.72 119 1,377,272
07:44:36 am 24.72 881 1,377,153
07:43:58 am 24.7 197 1,376,272
07:43:58 am 24.7 922 1,376,075

Chart Riyad Bank

Chart Riyad Bank
More charts

Monthly variations

Annual change

2024-14.39%
2023-10.38%
2022+17.34%
2021+34.16%
2020-15.83%
2019+21.09%
2018+57.55%
2017+8.92%
2016-7.00%
2015-26.90%
2014+16.37%
2013+26.96%
2012-1.29%
2011-12.41%
2010-1.12%
2009+26.89%
2008-77.68%
2007+47.29%
2006-52.25%
2005+75.89%
2004+72.41%
2003+27.94%
2002+17.49%
2001+23.80%
2000-6.03%
1999+22.09%
  1. Stock Market
  2. Equities
  3. 1010 Stock
  4. Quotes Riyad Bank