RIVER AND MERCANTILE UK MICRO CAP INVESTMENT COMPANY LIMITED Quotes River and Mercantile UK Micro Cap Investment Company Limited
Equities
RMMC
GG00BNDMJP11
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.9 GBX | +0.22% |
|
+1.60% | +24.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 181 p | 181.5 p | 183.5 p | 183.5 p | 183.9 p |
| Volume | 12 427 | 37 136 | 10 190 | 19 885 | 3 053 |
| Change | 0.00% | +0.28% | +1.10% | 0.00% | +0.22% |
| Opening | 181.00 | 181.00 | 181.50 | 183.50 | 183.5 |
| High | 185.00 | 185.39 | 187.00 | 186.50 | 186.9 |
| Low | 181.95 | 182.75 | 183.00 | 183.60 | 183.8 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +8.49% | ||
| 3 months | +11.79% | ||
| 6 months | +22.60% | ||
| Current year | +24.26% | ||
| 1 year | +22.60% | ||
| 3 years | -41.80% | ||
| 5 years | +10.78% |
Volumes
marketsDaily volume
3 053
Estimated daily volume
4 044
Avg. Volume 20 sessions
19 451
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
3 577 019.45
Avg. Volume 20 sessions USD
3 577 019.45
Record volume 1
3 017 735
Record volume 2
1 292 853
Record volume 3
1 240 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 418 236
Capitalization (USD)
79 418 236
Free-Float
99.47 %
Free-Float capitalization (GBX)
79 000 459
Free-Float capitalization (USD)
79 000 459
Average Daily Capital Traded
4.5%
Highs and lows
1 week
181.95
187.00
1 month
169.00187.00
Current year
142.00187.00
1 year
131.00187.00
3 years
131.00330.00
5 years
84.62330.00
10 years
84.62330.00
Indicators
Moving average 5 days
182.10
Moving average 20 days
178.58
Moving average 50 days
164.76
Moving average 100 days
163.17
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
97.76
RSI 14 days
93.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.60% | +24.26% | +22.60% | 79.42M | ||
| +0.02% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| +0.94% | +3.08% | +15.30% | +53.74% | 9.75B | ||
| +0.07% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.08% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| +1.73% | -5.87% | +25.12% | +24.35% | 4.95B | ||
| -2.45% | -9.39% | -6.76% | +49.72% | 4.77B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.22% | -1.47% | +4.51% | +5.99% | 3.95B | ||
| +0.68% | +3.26% | +0.73% | +3.26% | 3.31B | ||
| +0.49% | +1.23% | -10.89% | -14.24% | 3.18B | ||
| -0.16% | -0.68% | -12.37% | -16.90% | 3.17B | ||
| -0.23% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.61% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.06% | +2.11% | +10.89% | +17.53% | 2.62B | ||
| Average | +0.20% | +0.49% | +5.85% | +10.83% | ||
| Weighted average by Cap. | +0.23% | +0.41% | +6.54% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3e6474bf08d831df85.E8gle79I7dKmmFCwgBWQa7OFgvVtzVPACtBbvvRyuJo.XvxVPO4F3J_frR7H50HeKvf10rhdqQeOcpMu-aFA3tF2rx1MjCyeutDMAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:03 am | 183.9 | 254 | 3,053 |
| 06:10:33 am | 183.9 | 28 | 2,799 |
| 05:27:59 am | 183.8 | 2,372 | 2,771 |
Monthly variations
Annual change
| 2024 | +23.99% | ||
| 2023 | -9.76% | ||
| 2022 | -37.04% | ||
| 2021 | +21.16% | ||
| 2020 | +27.22% | ||
| 2019 | +9.56% | ||
| 2018 | -23.45% | ||
| 2017 | +62.17% | ||
| 2016 | +2.69% | ||
| 2015 | +15.79% | ||
| 2014 | +2.96% |
- Stock Market
- Equities
- RMMC Stock
- Quotes River and Mercantile UK Micro Cap Investment Company Limited
