RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,785 GBX | +2.41% |
|
+3.21% | -0.98% |
| 05:56pm | FTSE 100 slips in tepid trade at end of week | AN |
| 02:54pm | Camino Expands Los Chapitos Copper Project in Peru Through Land Auction | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5564 p | 5555 p | 5522 p | 5649 p | 5,785 p |
| Volume | 2 114 592 | 6 411 373 | 1 741 318 | 3 009 634 | 2 939 038 |
| Change | -0.73% | -0.16% | -0.59% | +2.30% | +2.41% |
| Opening | 5,550.00 | 5,504.00 | 5,605.00 | 5,580.00 | 5,663 |
| High | 5,639.00 | 5,598.00 | 5,682.00 | 5,656.09 | 5,799 |
| Low | 5,516.00 | 5,470.00 | 5,463.00 | 5,488.00 | 5,658 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.21% | ||
| Current month | +5.72% | ||
| 1 month | +7.37% | ||
| 3 months | +6.58% | ||
| 6 months | +6.22% | ||
| Current year | -0.98% | ||
| 1 year | +16.39% | ||
| 3 years | -7.81% | ||
| 5 years | +23.80% | ||
| 10 years | +79.38% |
Volumes
marketsDaily volume
2 939 038
Estimated daily volume
2 939 038
Avg. Volume 20 sessions
1 773 530
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
10 259 871 050.00
Avg. Volume 20 sessions USD
10 259 871 050.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
121 886 504 373
Capitalization (USD)
121 886 504 373
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.4 %
Free-Float capitalization (GBX)
107 932 232 542
Free-Float capitalization (USD)
107 932 232 542
Average Daily Capital Traded
8.42%
Highs and lows
1 week
5 463.00
5 799.00
1 month
5 264.005 799.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 421.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 579.00
Moving average 20 days
5 466.85
Moving average 50 days
5 212.85
Moving average 100 days
5 328.44
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
55.99
RSI 14 days
58.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.69% | +2.59% | +29.49% | +25.31% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +4.89% | +6.00% | +62.18% | +82.17% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.90% | +9.40% | +62.08% | +67.97% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +1.58% | +3.18% | +25.73% | +27.17% | ||
| Weighted average by Cap. | +1.46% | +3.22% | +12.24% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AN2h5HOKriuikCyIXGi8usscIQDb8bI2DzlnlgzBd3M.erCXizbi_0Pt6HnXO1v3zpsrGVeKl_VjX2kf4zuJEgRmnvnWQsH0f8_5YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 5,767 | 102 | 1,989,329 |
| 11:29:54 am | 5,767 | 79 | 1,989,227 |
| 11:29:54 am | 5,767 | 72 | 1,989,148 |
| 11:29:48 am | 5,768 | 72 | 1,989,076 |
| 11:29:46 am | 5,768 | 108 | 1,989,004 |
| 11:29:41 am | 5,768 | 276 | 1,988,896 |
| 11:29:41 am | 5,768 | 85 | 1,988,620 |
| 11:29:40 am | 5,769 | 48 | 1,988,535 |
| 11:29:38 am | 5,768 | 137 | 1,988,487 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
