Stock RMV RIGHTMOVE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rightmove plc

Equities

RMV

GB00BGDT3G23

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-17 am EDT 		5-day change 1st Jan Change
548.8 GBX -0.29% Intraday chart for Rightmove plc -4.19% -4.66%
May. 13 UBS Reduces Rightmove PT, Maintains Buy Rating MT
May. 13 BAE Systems and Mondi cut to 'neutral' AN

Quotes 5-day view

Delayed Quote London S.E.
Rightmove plc(RMV) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 547.8 p 546.2 p 550.4 p 548.8 p
Volume 1 779 331 1 819 313 2 284 114 2 872 323
Change +2.35% -0.29% +0.77% -0.29%
Opening 536.40 549.60 548.80 547.00
High 551.60 556.60 554.00 549.60
Low 534.60 544.40 542.80 542.00

Performance

1 day-0.29%
1 week-4.19%
Current month+6.56%
1 month+7.23%
3 months-1.01%
6 months+9.45%
Current year-4.66%
1 year-1.65%
3 years-5.05%
5 years-4.24%
10 years+160.09%

Volumes

markets
Daily volume
1 539 024
Estimated daily volume
1 539 024
Avg. Volume 20 sessions
2 091 199
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
1 147 650 011.20
Avg. Volume 20 sessions USD
1 147 650 011.20
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 371 745 889
Capitalization (USD)
5 552 117 279
Net sales (GBP)
364 316 000
Net sales (USD)
462 681 320
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
578 352
Free-Float
98.14 %
Free-Float capitalization (GBX)
4 345 262 270
Free-Float capitalization (USD)
5 518 483 083
Average Daily Capital Traded
26.25%

Highs and lows

1 week
534.60
Extreme 534.6
556.60
1 month
499.20
Extreme 499.2
576.40
Current year
499.20
Extreme 499.2
584.80
1 year
457.70
Extreme 457.7
603.00
3 years
437.80
Extreme 437.8
810.00
5 years
373.10
Extreme 373.1
810.00
10 years
193.50
Extreme 193.5
810.00

Indicators

Moving average 5 days
544.16
Moving average 20 days
529.27
Moving average 50 days
542.80
Moving average 100 days
548.43
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
55.17
RSI 14 days
53.98

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RIGHTMOVE PLC Stock Rightmove plc
-0.29%-4.19%-4.66%-1.65% 5.55B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.36%+6.81%+34.54%+14.56% 472B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.58%-3.33%+6.66%+75.40% 138B
PROSUS N.V. Stock Prosus N.V.
-2.29%+5.56%+32.61%+14.70% 98.36B
AIRBNB, INC. Stock Airbnb, Inc.
-1.04%-0.95%+6.99%+38.18% 93.44B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+1.58%+1.39%+61.15%+106.96% 59.13B
DOORDASH, INC. Stock DoorDash, Inc.
+1.09%+1.08%+18.75%+82.97% 47.5B
NASPERS LIMITED Stock Naspers Limited
-4.09%+3.39%+24.94%+18.04% 39.41B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.71%-4.20%+0.13%+15.33% 35.99B
PINTEREST, INC. Stock Pinterest, Inc.
+0.02%+0.30%+15.50%+98.15% 29.22B
ZOMATO LIMITED Stock Zomato Limited
-0.18%-0.20%+57.52%+209.29% 20.2B
REA GROUP LIMITED Stock REA Group Limited
-1.76%+2.11%+4.11%+39.75% 16.94B
KAKAO CORP. Stock Kakao Corp.
-0.75%-4.42%-14.83%-17.57% 15.17B
ADEVINTA ASA Stock Adevinta ASA
+0.18%+0.18%+1.42%+42.86% 12.98B
DELIVERY HERO SE Stock Delivery Hero SE
-1.21%+29.71%+27.27%-19.48% 9.49B
REDDIT, INC. Stock Reddit, Inc.
+10.04%+23.81% - - 9.22B
Average-0.56%+3.24%+18.14%+47.83%
Weighted average by Cap.-0.24%+3.84%+25.87%+38.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06f4e4b9e79b2605.zzswgqqNEDTeSKGgFcttIThbnFH8_jl3hCd7om0zDIE.qVJy3cjqZmSSDMDTXOYhFHM_6GGyvXwT1X4e9lRKNPLiA3XQmf9gZog9lQ
DatePriceVolumeDaily volume
11:28:52 am 547.6 543 864,876
11:28:16 am 547.4 2 864,333
11:28:15 am 547.4 42 864,331
11:27:31 am 547.4 604 864,289
11:27:31 am 547.4 358 863,685
11:27:31 am 547.4 115 863,327
11:27:31 am 547.4 614 863,212
11:27:31 am 547.4 880 862,598
11:27:31 am 547.4 412 861,718

Chart Rightmove plc

Chart Rightmove plc
More charts

Monthly variations

Annual change

2024-4.66%
2023+12.55%
2022-35.67%
2021+22.16%
2020+2.71%
2019+46.58%
2018-3.94%
2017+15.30%
2016-5.38%
2015+83.50%
2014-17.96%
2013+90.81%
2012+15.43%
2011+59.69%
2010+54.41%
2009+186.65%
2008-62.07%
2007+17.47%
2006+0.70%
  1. Stock Market
  2. Equities
  3. RMV Stock
  4. Quotes Rightmove plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW