REVOLUTION BARS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | +8.70% |
|
-16.67% | -78.07% |
| May. 31 | Revolution Bars concludes sale process and sets sights on fundraise | AN |
| May. 31 | Revolution Bars Group Launches Restructuring Plan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.15 p | 1.15 p | 1.25 p |
| Volume | 2 014 684 | 949 764 | 475 802 | 1 510 950 |
| Change | -.--% | -23.33% | -.--% | +8.70% |
| Opening | 1.50 | 1.50 | 1.15 | 1.15 |
| High | 1.60 | 1.50 | 1.20 | 1.31 |
| Low | 1.40 | 1.10 | 1.10 | 1.10 |
Performance
| 1 day | +8.70% | ||
| 1 week | -16.67% | ||
| 1 month | -13.79% | ||
| 3 months | -56.90% | ||
| 6 months | -68.75% | ||
| Current year | -78.07% | ||
| 1 year | -82.99% | ||
| 3 years | -94.57% | ||
| 5 years | -98.17% |
Volumes
marketsDaily volume
1 344 447
Estimated daily volume
1 344 447
Avg. Volume 20 sessions
558 150
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
697 687.50
Avg. Volume 20 sessions USD
697 687.50
Record volume 1
19 481 430
Record volume 2
17 572 200
Record volume 3
14 099 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 871 720
Capitalization (USD)
3 658 858
Net sales (GBP)
152 551 000
Net sales (USD)
194 365 229
Free-Float
20.78 %
Free-Float capitalization (GBX)
596 851
Free-Float capitalization (USD)
760 447
Average Daily Capital Traded
24.3%
Highs and lows
1 week
1.10
1.60
1 month
1.101.80
Current year
1.005.80
1 year
1.007.50
3 years
1.0027.80
5 years
1.0092.00
10 years
1.00247.96
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.52
Moving average 50 days
1.85
Moving average 100 days
2.44
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+21.60%
Price spread / (MMA50)
+47.68%
Price spread / (MMA100)
+95.53%
STIM
RSI 9 days
11.24
RSI 14 days
19.96
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | -16.67% | -78.07% | -82.99% | 3.66M | ||
| -1.54% | -3.53% | -5.49% | +4.43% | 1.17B | ||
| -2.79% | -7.00% | -26.77% | -67.89% | 431M | ||
| +4.02% | -5.31% | -32.48% | -38.06% | 417M | ||
| +0.39% | -0.46% | -9.50% | +6.58% | 159M | ||
| Average | +1.76% | -6.59% | -30.46% | -35.59% | ||
| Weighted average by Cap. | -0.57% | -4.35% | -15.26% | -17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf399b5a628e61e9b80e2.VN3vzGbZNHiL7eFDvb6uXG1_XfxPkPiqJ9eekucxWvI.PpicmCG-Ahq_1ZkKjfL-NyEpNcR_ooL_RrT9x5JDY8RlmMKJJeFkC8W02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:04 am | 1.3 | 250,000 | 1,344,447 |
| 10:43:24 am | 1.22 | 392,156 | 1,094,447 |
| 10:31:23 am | 1.24 | 7,100 | 702,291 |
| 09:35:54 am | 1.24 | 40,000 | 695,191 |
| 09:18:33 am | 1.218 | 5,000 | 655,191 |
| 09:10:47 am | 1.31 | 20,000 | 650,191 |
| 08:59:29 am | 1.212 | 8,332 | 630,191 |
| 07:25:51 am | 1.29 | 338 | 621,859 |
| 06:42:44 am | 1.26 | 79,365 | 621,521 |
Monthly variations
Annual change
| 2024 | -78.07% | ||
| 2023 | -27.85% | ||
| 2022 | -65.27% | ||
| 2021 | -3.19% | ||
| 2020 | -66.19% | ||
| 2019 | -30.05% | ||
| 2018 | -34.64% | ||
| 2017 | -31.72% | ||
| 2016 | +26.13% | ||
| 2015 | -11.31% |
- Stock Market
- Equities
- RBG Stock
- Quotes Revolution Bars Group plc
