RESURS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 SEK | +0.41% |
|
-0.93% | -28.69% |
| Apr. 25 | Resurs Holding AB Approves Board Appointments | CI |
| Apr. 25 | Transcript : Resurs Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.74 kr | 17 kr | 16.96 kr | 17.03 kr |
| Volume | 222 026 | 197 439 | 230 121 | 234 304 |
| Change | +2.31% | -4.17% | -0.24% | +0.41% |
| Opening | 17.20 | 17.53 | 17.01 | 16.93 |
| High | 17.75 | 17.67 | 17.48 | 17.22 |
| Low | 17.20 | 16.99 | 16.94 | 16.93 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.93% | ||
| 1 month | +2.59% | ||
| 3 months | +15.85% | ||
| 6 months | -30.15% | ||
| Current year | -28.69% | ||
| 1 year | -11.81% | ||
| 3 years | -61.00% | ||
| 5 years | -69.20% |
Volumes
marketsDaily volume
234 304
Estimated daily volume
234 304
Avg. Volume 20 sessions
248 099
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
4 225 125.97
Avg. Volume 20 sessions USD
401 450.34
Record volume 1
22 743 610
Record volume 2
22 164 080
Record volume 3
19 894 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 402 916 739
Capitalization (USD)
323 328 134
Net sales (SEK)
3 488 935 000
Net sales (USD)
331 501 159
Number of employees
607
Sales / Employee (SEK)
5 747 834
Sales / Employee (USD)
546 130
Free-Float
52.48 %
Free-Float capitalization (SEK)
1 785 707 731
Free-Float capitalization (USD)
169 669 020
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.93
17.75
1 month
16.1318.37
Current year
12.8324.48
1 year
12.8326.42
3 years
12.8348.22
5 years
12.8361.60
10 years
12.8369.50
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.25
Moving average 50 days
16.11
Moving average 100 days
15.71
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
46.52
RSI 14 days
51.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.93% | -28.69% | -11.81% | 323M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.32% | -0.63% | +13.80% | +54.58% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.09% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6573.A8hOgQFH-W1fZauRhdIBmnghXCkDxkkW1hzSq2a0JbM.NIMl2Sx3nzlqFe_l1qFQ_yduEkVctDluhm26hif5XOpEiyTicya8HjtI2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 17.03 | 1,446 | 234,304 |
| 11:29:31 am | 17.03 | 1,113 | 232,858 |
| 11:29:31 am | 17.03 | 21 | 231,745 |
| 11:29:31 am | 17.03 | 750 | 231,724 |
| 11:29:31 am | 17.03 | 336 | 230,974 |
| 11:29:31 am | 17.03 | 1,006 | 230,638 |
| 11:29:31 am | 17.03 | 2,556 | 229,632 |
| 11:29:31 am | 17.03 | 2,360 | 227,076 |
| 11:29:31 am | 17.03 | 1,416 | 224,716 |
| 11:29:31 am | 17.03 | 1,132 | 223,300 |
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | -4.29% | ||
| 2022 | -34.38% | ||
| 2021 | -15.51% | ||
| 2020 | -25.19% | ||
| 2019 | +9.96% | ||
| 2018 | -6.09% | ||
| 2017 | -0.94% | ||
| 2016 | +6.72% |
- Stock Market
- Equities
- RESURS Stock
- Quotes Resurs Holding AB
