RESOURCES CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 USD | +2.60% |
|
+2.60% | -19.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.14 $ | 10.91 $ | 11.16 $ | 11.45 $ |
| Volume | 158 191 | 214 272 | 276 351 | 379 759 |
| Change | -0.18% | -2.06% | +2.29% | +2.60% |
| Opening | 11.25 | 11.06 | 11.02 | 11.22 |
| High | 11.27 | 11.18 | 11.22 | 11.47 |
| Low | 11.12 | 10.86 | 11.00 | 10.83 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.60% | ||
| 1 month | +3.62% | ||
| 3 months | -17.21% | ||
| 6 months | -15.81% | ||
| Current year | -19.20% | ||
| 1 year | -25.07% | ||
| 3 years | -21.47% | ||
| 5 years | -25.41% | ||
| 10 years | -7.66% |
Volumes
marketsDaily volume
379 759
Estimated daily volume
379 759
Avg. Volume 20 sessions
250 901
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
2 872 816.45
Record volume 1
10 108 060
Record volume 2
9 574 570
Record volume 3
9 552 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
387 095 405
Net sales (USD)
775 643 000
Number of employees
830
Sales / Employee (USD)
934 510
Free-Float
88.22 %
Free-Float capitalization (USD)
365 616 923
Average Daily Capital Traded
0.74%
Highs and lows
1 week
10.83
11.47
1 month
10.8311.84
Current year
10.5914.50
1 year
10.5917.24
3 years
10.5923.18
5 years
8.6623.18
10 years
8.6623.18
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.27
Moving average 50 days
11.64
Moving average 100 days
12.50
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
47.00
RSI 14 days
45.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.60% | -19.20% | -25.07% | 387M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.99% | -1.22% | +1.25% | +8.73% | ||
| Weighted average by Cap. | +0.91% | -1.41% | +8.07% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed3212950.qfQADM0hdtyUxO5D_ThIoTU8A0JSIatJ7uqsqsH4GeY.yIZIXKpMIrHfpoUZk1EM72N_SHA1WJIz14-UxamwX9PukElgqE4bkeSBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.45 | 89,663 | 249,064 |
| 03:59:59 pm | 11.46 | 400 | 159,401 |
| 03:59:59 pm | 11.46 | 219 | 159,001 |
| 03:59:59 pm | 11.46 | 381 | 158,782 |
| 03:59:59 pm | 11.46 | 100 | 158,401 |
| 03:59:59 pm | 11.45 | 100 | 158,301 |
| 03:59:59 pm | 11.45 | 100 | 158,201 |
| 03:59:58 pm | 11.45 | 200 | 158,101 |
| 03:59:58 pm | 11.45 | 100 | 157,901 |
| 03:59:58 pm | 11.45 | 100 | 157,801 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Equities
- RGP Stock
- Quotes Resources Connection, Inc.
