REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.1 USD | +0.38% |
|
+3.57% | +14.04% |
| May. 28 | Declaration of Voting Results by Republic Services, Inc | CI |
| May. 22 | Deutsche Bank Initiates Republic Services at Hold Rating With $203 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 185.19 $ | 185.32 $ | 187.36 $ | 188.07 $ |
| Volume | 2 388 027 | 1 668 717 | 1 428 306 | 1 173 397 |
| Change | +1.71% | +0.07% | +1.10% | +0.38% |
| Opening | 181.94 | 184.67 | 185.26 | 187.59 |
| High | 185.25 | 186.05 | 187.41 | 188.41 |
| Low | 181.51 | 183.81 | 184.50 | 185.43 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.57% | ||
| Current month | +1.56% | ||
| 1 month | +1.38% | ||
| 3 months | +2.35% | ||
| 6 months | +16.48% | ||
| Current year | +14.04% | ||
| 1 year | +30.84% | ||
| 3 years | +72.18% | ||
| 5 years | +118.20% | ||
| 10 years | +426.66% |
Volumes
marketsDaily volume
1 173 397
Estimated daily volume
1 173 397
Avg. Volume 20 sessions
1 028 494
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
193 428 866.58
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 229 347 564
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.85 %
Free-Float capitalization (USD)
59 115 106 135
Average Daily Capital Traded
0.33%
Highs and lows
1 week
181.51
188.41
1 month
180.92189.88
Current year
162.27196.76
1 year
140.23196.76
3 years
106.46196.76
5 years
65.37196.76
10 years
35.98196.76
Indicators
Moving average 5 days
185.60
Moving average 20 days
186.45
Moving average 50 days
188.21
Moving average 100 days
183.46
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
56.49
RSI 14 days
52.50
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.57% | +14.04% | +30.84% | 59.23B | ||
| +0.13% | -0.13% | +13.85% | +23.77% | 81.82B | ||
| +0.36% | +2.29% | +22.54% | - | 24.88B | ||
| +3.04% | +3.47% | +25.45% | +46.87% | 11.81B | ||
| -0.27% | -0.53% | +23.78% | +34.92% | 11.05B | ||
| +0.07% | -0.13% | +2.75% | +58.31% | 7.1B | ||
| +1.69% | +1.48% | +20.14% | +12.03% | 4.69B | ||
| -0.61% | -1.05% | +20.33% | -4.64% | 4.64B | ||
| -3.70% | -8.49% | -15.20% | -29.85% | 2.69B | ||
| -0.86% | -1.92% | -7.82% | -19.72% | 2.3B | ||
| -1.54% | -2.61% | -5.68% | -14.01% | 1.94B | ||
| -1.71% | -4.33% | -10.09% | -31.75% | 1.71B | ||
| -1.99% | -0.12% | -1.32% | +10.81% | 1.59B | ||
| +7.23% | +1.57% | +46.75% | +19.16% | 1.61B | ||
| +1.60% | +3.71% | +6.73% | -25.03% | 1.48B | ||
| +3.04% | +3.64% | +69.00% | +102.42% | 1.34B | ||
| Average | +0.43% | -0.01% | +14.08% | +14.27% | ||
| Weighted average by Cap. | +0.35% | +1.13% | +15.40% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1589f16d924e7e82.Mf6UVl0QvaVbY7DW_vXBge6rCPMjMrCR4y1QsVPoHB0.U53OF2hY99MoOsDuh7r579vmbMtyY9njoEU25R6jcVFXiMYiZFvqzjZQ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 188.1 | 188,403 | 492,054 |
| 04:00:00 pm | 188.1 | 167 | 303,651 |
| 03:59:59 pm | 188.1 | 100 | 303,484 |
| 03:59:59 pm | 188.1 | 100 | 303,384 |
| 03:59:59 pm | 188.1 | 100 | 303,284 |
| 03:59:59 pm | 188.1 | 2,459 | 303,184 |
| 03:59:57 pm | 188.1 | 108 | 300,725 |
| 03:59:55 pm | 188.1 | 101 | 300,617 |
| 03:59:54 pm | 188.1 | 211 | 300,516 |
| 03:59:54 pm | 188.1 | 100 | 300,305 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
