RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 GBX | +1.61% |
|
+9.00% | +79.74% |
| May. 17 | Renold to develop chains for British team at Paris 2024 Olympics | AN |
| May. 17 | Renold plc Renews Partnership with British Cycling | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 60.4 p | 63.8 p | 61 p | 62 p | 63 p |
| Volume | 770 486 | 611 537 | 519 435 | 432 490 | 327 453 |
| Change | +4.50% | +5.63% | -4.39% | +1.64% | +1.61% |
| Opening | 58.80 | 59.00 | 63.00 | 63.00 | 63.62 |
| High | 60.40 | 63.80 | 64.00 | 63.80 | 63.8 |
| Low | 56.20 | 58.80 | 60.40 | 61.20 | 62.2 |
Performance
| 1 day | +1.61% | ||
| 1 week | +9.00% | ||
| Current month | +4.30% | ||
| 1 month | +24.02% | ||
| 3 months | +57.11% | ||
| 6 months | +89.19% | ||
| Current year | +79.74% | ||
| 1 year | +122.22% | ||
| 3 years | +144.66% | ||
| 5 years | +90.91% | ||
| 10 years | -3.08% |
Volumes
marketsDaily volume
327 453
Estimated daily volume
327 453
Avg. Volume 20 sessions
502 192
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
31 638 096.00
Avg. Volume 20 sessions USD
31 638 096.00
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 563 481
Capitalization (USD)
165 563 990
Net sales (GBP)
247 100 000
Net sales (USD)
315 759 206
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
169 399
Free-Float
65.67 %
Free-Float capitalization (GBX)
91 699 820
Free-Float capitalization (USD)
117 179 532
Average Daily Capital Traded
24.42%
Highs and lows
1 week
56.20
64.00
1 month
49.3064.00
Current year
34.1064.00
1 year
26.5064.00
3 years
18.0064.00
5 years
4.0064.00
10 years
4.0086.00
Indicators
Moving average 5 days
61.00
Moving average 20 days
57.02
Moving average 50 days
48.19
Moving average 100 days
45.04
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-28.50%
STIM
RSI 9 days
64.38
RSI 14 days
66.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +9.00% | +79.74% | +122.22% | 166M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| -1.64% | -1.56% | +12.07% | +48.97% | 67.25B | ||
| -2.06% | -4.14% | +14.03% | +43.42% | 36.2B | ||
| -2.45% | -1.74% | +19.78% | +28.87% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -3.65% | +4.92% | -13.45% | 26.36B | ||
| -1.29% | -0.96% | -1.03% | +8.39% | 25.93B | ||
| -1.69% | -1.92% | +15.82% | +28.14% | 24.87B | ||
| +3.85% | +3.47% | +7.25% | +34.96% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| -0.86% | -0.34% | -7.46% | +1.73% | 14.19B | ||
| -2.78% | -1.07% | +7.94% | +32.91% | 13.33B | ||
| -1.46% | -1.88% | -14.63% | +2.20% | 12.99B | ||
| -0.70% | -0.80% | +46.67% | +76.04% | 12.41B | ||
| -1.04% | -2.34% | +7.58% | +53.33% | 10.65B | ||
| Average | -0.52% | +0.33% | +14.42% | +32.80% | ||
| Weighted average by Cap. | -0.54% | -0.03% | +11.53% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39255.pIZlnA6xbOuVr6RW3kw0zI-ZnypjxzhJIio47v0JkpM.6LcEw1b_B6rE250nvA9Glb_W-wcs6kIEdWhPtLBPwtfz4ymvV-kviNb3kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 63 | 7,760 | 210,219 |
| 11:29:56 am | 63.6 | 1,767 | 202,459 |
| 10:28:13 am | 62.22 | 23 | 200,692 |
| 09:18:57 am | 62.98 | 25,000 | 200,669 |
| 09:05:02 am | 63.6 | 5 | 175,669 |
| 09:00:04 am | 63.49 | 694 | 175,664 |
| 08:29:31 am | 63.49 | 72 | 174,970 |
| 06:53:43 am | 63.7 | 7,833 | 174,898 |
| 06:34:22 am | 63.56 | 1,558 | 167,065 |
Monthly variations
Annual change
| 2024 | +76.89% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
