RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540 GBX | +0.54% |
|
+3.66% | +13.83% |
| Jun. 03 | RELX brings its AI to law firms' data with Henchman tech deal | RE |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3422 p | 3487 p | 3521 p | 3540 p |
| Volume | 5 024 002 | 3 321 627 | 3 306 785 | 1 833 723 |
| Change | +0.18% | +1.90% | +0.98% | +0.54% |
| Opening | 3,458.00 | 3,426.00 | 3,506.00 | 3,536.00 |
| High | 3,475.00 | 3,493.00 | 3,521.00 | 3,567.00 |
| Low | 3,415.00 | 3,422.00 | 3,476.00 | 3,535.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.66% | ||
| Current month | +3.63% | ||
| 1 month | +5.42% | ||
| 3 months | +3.51% | ||
| 6 months | +15.23% | ||
| Current year | +13.83% | ||
| 1 year | +37.16% | ||
| 3 years | +91.66% | ||
| 5 years | +91.82% | ||
| 10 years | +278.00% |
Volumes
marketsDaily volume
1 688 979
Estimated daily volume
1 688 979
Avg. Volume 20 sessions
2 497 535
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
8 841 273 900.00
Avg. Volume 20 sessions USD
8 841 273 900.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 558 893 852
Capitalization (USD)
83 857 036 715
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 717 926 710
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
329 266
Free-Float
98.26 %
Free-Float capitalization (GBX)
65 489 921 445
Free-Float capitalization (USD)
83 768 813 419
Average Daily Capital Traded
13.49%
Highs and lows
1 week
3 400.84
3 567.00
1 month
3 386.003 567.00
Current year
3 045.003 567.00
1 year
2 432.003 567.00
3 years
1 838.503 567.00
5 years
1 393.503 567.00
10 years
631.023 567.00
Indicators
Moving average 5 days
3 449.40
Moving average 20 days
3 448.70
Moving average 50 days
3 384.58
Moving average 100 days
3 368.58
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
62.11
RSI 14 days
59.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.66% | +13.83% | +37.16% | 83.86B | ||
| +0.25% | -0.69% | -16.86% | -4.17% | 183B | ||
| +2.24% | +0.70% | +0.98% | +16.46% | 163B | ||
| +0.49% | +0.69% | +2.84% | +26.81% | 154B | ||
| +0.89% | +3.28% | +6.44% | +14.67% | 101B | ||
| -0.49% | -2.58% | +33.36% | +120.98% | 83.27B | ||
| +2.95% | +1.47% | -4.58% | +12.86% | 71.02B | ||
| -1.68% | -10.90% | -33.65% | -27.35% | 44.96B | ||
| +4.00% | +3.28% | -4.68% | +22.77% | 43.63B | ||
| +0.81% | -4.77% | +2.52% | +16.11% | 35.73B | ||
| -0.86% | +1.04% | -4.19% | +25.82% | 33.84B | ||
| +1.21% | +0.29% | -12.21% | +8.17% | 32.58B | ||
| -0.70% | +5.69% | +4.28% | -0.73% | 32.23B | ||
| +2.09% | +2.24% | -2.27% | +14.02% | 28.28B | ||
| +1.04% | +5.98% | +12.10% | +23.67% | 27.8B | ||
| +0.59% | +4.54% | +7.30% | +7.44% | 26.39B | ||
| Average | +0.84% | +0.19% | +0.33% | +19.67% | ||
| Weighted average by Cap. | +0.88% | -0.22% | +0.18% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c908dc5026bcc351e73e384135e824.HlUbnilKno8x52XDIFvzQciiIXJdx049JtOMgKrkpd0.bSV9-kwr18F8rATwUjOSOa3Hfjspr3dvSoHu1PvR0YpMD3jOYCzRuFjeEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 3,544 | 97 | 973,080 |
| 11:29:57 am | 3,544 | 56 | 972,983 |
| 11:29:45 am | 3,543 | 72 | 972,927 |
| 11:29:45 am | 3,543 | 149 | 972,855 |
| 11:29:30 am | 3,542 | 170 | 972,706 |
| 11:29:30 am | 3,542 | 1 | 972,536 |
| 11:29:30 am | 3,542 | 151 | 972,535 |
| 11:29:30 am | 3,542 | 60 | 972,384 |
| 11:29:30 am | 3,542 | 174 | 972,324 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
