RELIANCE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,856 INR | +0.50% |
|
+0.25% | +10.52% |
| Jun. 04 | Indian Shares Plunge as Modi-Led Coalition Stares at Narrow Victory Margin -- Update | DJ |
| May. 28 | India's Reliance to buy Russian oil in roubles, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2860.8 ₹ | 3020.65 ₹ | 2794.55 ₹ | 2841.5 ₹ | 2,856 ₹ |
| Volume | 15 534 910 | 10 763 970 | 18 354 540 | 8 732 445 | 5 476 928 |
| Change | +0.39% | +5.59% | -7.49% | +1.68% | +0.50% |
| Opening | 2,862.60 | 2,966.00 | 2,996.10 | 2,844.00 | 2,862 |
| High | 2,884.50 | 3,029.00 | 2,996.10 | 2,862.30 | 2,887 |
| Low | 2,844.50 | 2,918.00 | 2,718.60 | 2,768.20 | 2,843 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.25% | ||
| Current month | -0.14% | ||
| 1 month | +0.63% | ||
| 3 months | -4.96% | ||
| 6 months | +16.08% | ||
| Current year | +10.52% | ||
| 1 year | +15.23% | ||
| 3 years | +28.26% | ||
| 5 years | +115.23% | ||
| 10 years | +409.06% |
Volumes
marketsDaily volume
5 476 159
Estimated daily volume
8 881 713
Avg. Volume 20 sessions
7 521 442
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
21 486 127 289.30
Avg. Volume 20 sessions USD
257 532 721.69
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 234 139 780 744
Capitalization (USD)
230 540 399 412
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 001 531 040
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 344
Free-Float
50.35 %
Free-Float capitalization (INR)
9 683 630 381 683
Free-Float capitalization (USD)
116 067 993 755
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 718.60
3 029.00
1 month
2 718.603 029.00
Current year
2 568.953 029.00
1 year
2 220.303 029.00
3 years
2 016.253 029.00
5 years
875.653 029.00
10 years
398.233 029.00
Indicators
Moving average 5 days
2 873.44
Moving average 20 days
2 871.08
Moving average 50 days
2 903.51
Moving average 100 days
2 876.94
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
40.21
RSI 14 days
42.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.25% | +10.52% | +15.23% | 231B | ||
| +0.82% | -2.19% | +20.05% | -2.96% | 99.27B | ||
| +0.38% | -4.64% | -0.73% | -1.80% | 96.04B | ||
| -0.76% | +0.85% | +17.23% | +60.01% | 61.28B | ||
| +0.29% | -0.58% | +3.19% | +43.08% | 58.25B | ||
| -0.86% | -1.06% | +18.49% | +43.44% | 50.37B | ||
| -0.11% | -6.29% | +17.90% | +38.55% | 34.78B | ||
| +2.67% | +1.11% | +26.11% | +83.17% | 26.3B | ||
| 0.00% | -2.49% | -17.60% | -24.09% | 19.58B | ||
| +0.06% | -2.22% | +7.96% | +9.17% | 19.17B | ||
| -1.29% | -2.42% | -42.38% | -51.32% | 15.67B | ||
| +0.67% | -0.87% | +39.61% | +61.75% | 14.72B | ||
| +0.92% | -6.26% | +30.17% | +64.71% | 15.12B | ||
| +1.24% | +0.48% | +27.96% | +44.22% | 14.25B | ||
| +1.61% | -0.46% | +62.81% | +367.43% | 11.9B | ||
| +0.90% | +0.90% | -9.46% | -17.89% | 11.3B | ||
| Average | +0.46% | -3.30% | +13.24% | +45.79% | ||
| Weighted average by Cap. | +0.38% | -3.01% | +11.62% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57147bfa8cec55477afc6d4dd8a.-5w6WVQcJcaAHKznc52Rm27BMuFN-YHsYqBd5yQxdFU.mKldbgFZRKDBMfqdPtjE7yyHBKcawNigN5Ex0nduJzSN0EopOXcWjbNR6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:12 am | 2,857 | 750 | 5,476,159 |
| 04:50:10 am | 2,855 | 1,306 | 5,475,409 |
| 04:50:09 am | 2,857 | 327 | 5,474,103 |
| 04:50:08 am | 2,856 | 332 | 5,473,776 |
| 04:50:07 am | 2,857 | 384 | 5,473,444 |
| 04:50:06 am | 2,857 | 488 | 5,473,060 |
| 04:50:05 am | 2,857 | 351 | 5,472,572 |
| 04:50:04 am | 2,857 | 394 | 5,472,221 |
| 04:50:03 am | 2,857 | 337 | 5,471,827 |
| 04:50:02 am | 2,856 | 470 | 5,471,490 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
