REKOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +6.47% |
|
+13.84% | -45.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.68 $ | 1.7 $ | 1.81 $ |
| Volume | 1 027 358 | 1 112 108 | 1 265 418 | 1 831 850 |
| Change | +2.52% | +3.07% | +1.19% | +6.47% |
| Opening | 1.59 | 1.60 | 1.71 | 1.68 |
| High | 1.64 | 1.70 | 1.73 | 1.83 |
| Low | 1.56 | 1.55 | 1.58 | 1.62 |
Performance
| 1 day | +6.47% | ||
| 1 week | +13.84% | ||
| 1 month | +2.26% | ||
| 3 months | -23.95% | ||
| 6 months | -34.66% | ||
| Current year | -45.65% | ||
| 1 year | +9.04% | ||
| 3 years | -83.90% | ||
| 5 years | +96.27% |
Volumes
marketsDaily volume
1 831 850
Estimated daily volume
1 831 850
Avg. Volume 20 sessions
2 374 923
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 298 610.63
Record volume 1
9 481 585
Record volume 2
7 719 022
Record volume 3
5 921 005
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
154 498 436
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.47 %
Free-Float capitalization (USD)
143 125 701
Average Daily Capital Traded
2.78%
Highs and lows
1 week
1.55
1.83
1 month
1.281.98
Current year
1.283.92
1 year
1.284.15
3 years
0.5614.31
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.88
Moving average 100 days
2.33
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
53.82
RSI 14 days
49.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | +13.84% | -45.65% | +9.04% | 154M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.24% | -1.93% | -1.00% | +9.34% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AElKwG1Q6JhwiC9yAmSLcqccwD2dlENMYJHYpeoK1xQ.VwY7gSUypd9C43Y2TC-9P-Ar-E3a2HslUPiM8dhJlkBMA32YORq68DLsbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 49,605 | 1,730,596 |
| 03:59:44 pm | 1.815 | 1,300 | 1,680,991 |
| 03:59:44 pm | 1.82 | 186 | 1,679,691 |
| 03:59:43 pm | 1.82 | 200 | 1,679,505 |
| 03:59:43 pm | 1.81 | 1,200 | 1,679,305 |
| 03:59:42 pm | 1.82 | 111 | 1,678,105 |
| 03:59:42 pm | 1.82 | 758 | 1,677,994 |
| 03:59:42 pm | 1.82 | 431 | 1,677,236 |
| 03:59:42 pm | 1.81 | 1,000 | 1,676,805 |
| 03:59:41 pm | 1.815 | 664 | 1,675,805 |
Monthly variations
Annual change
| 2024 | -45.65% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
