RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 USD | +1.55% |
|
-0.74% | +8.35% |
| May. 24 | Raymond James Names Jonathan Oorlog CFO | MT |
| May. 24 | TD Cowen Adjusts Price Target on Raymond James Financial to $130 From $126, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 122.75 $ | 120.93 $ | 118.97 $ | 120.81 $ |
| Volume | 1 852 232 | 624 207 | 532 617 | 759 633 |
| Change | +0.71% | -1.48% | -1.62% | +1.55% |
| Opening | 122.02 | 122.95 | 119.93 | 119.23 |
| High | 123.16 | 122.95 | 120.93 | 121.22 |
| Low | 120.96 | 120.03 | 118.78 | 118.28 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.74% | ||
| Current month | -1.58% | ||
| 1 month | -2.90% | ||
| 3 months | -0.56% | ||
| 6 months | +14.86% | ||
| Current year | +8.35% | ||
| 1 year | +28.66% | ||
| 3 years | +36.84% | ||
| 5 years | +113.97% | ||
| 10 years | +266.02% |
Volumes
marketsDaily volume
759 633
Estimated daily volume
759 633
Avg. Volume 20 sessions
869 309
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
105 021 220.29
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 041 106 342
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
22 569 352 830
Average Daily Capital Traded
0.42%
Highs and lows
1 week
118.28
123.16
1 month
118.28128.35
Current year
106.75131.19
1 year
91.67131.19
3 years
81.96131.19
5 years
36.14131.19
10 years
26.56131.19
Indicators
Moving average 5 days
121.07
Moving average 20 days
124.30
Moving average 50 days
124.92
Moving average 100 days
120.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
28.96
RSI 14 days
34.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +0.65% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.95% | -1.88% | -9.42% | -23.69% | 19.96B | ||
| +2.06% | +7.82% | +53.77% | +90.04% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.58% | -1.16% | -18.32% | -33.52% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| +2.37% | +12.27% | +38.82% | +96.64% | 11.55B | ||
| Average | +0.56% | +0.95% | +10.12% | +21.94% | ||
| Weighted average by Cap. | +0.94% | +1.11% | +11.20% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b67d430ebdd1f6.Tp6jPWb8Q_MK6p-TUOVMWe3Utgq1ImnMd0zCUhxuPfE.BNTIbheMdJdmqK7QEowkAcC33Cf2SQ_0JTq1HC4sVsUJ0PRyEc4QxmWn_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 120.8 | 147,857 | 502,713 |
| 03:59:59 pm | 120.8 | 700 | 354,856 |
| 03:59:59 pm | 120.8 | 126 | 354,156 |
| 03:59:58 pm | 120.8 | 100 | 354,030 |
| 03:59:56 pm | 120.8 | 100 | 353,930 |
| 03:59:56 pm | 120.8 | 189 | 353,830 |
| 03:59:56 pm | 120.8 | 100 | 353,641 |
| 03:59:56 pm | 120.8 | 194 | 353,541 |
| 03:59:55 pm | 120.8 | 100 | 353,347 |
| 03:59:55 pm | 120.8 | 100 | 353,247 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
